SSRGF Quote, Trading Chart, SSR Mining

home / stock / ssrgf / ssrgf quote

Stock Information
Company Name: SSR Mining
Stock Symbol: SSRGF
Market: OTC
Website: ssrmining.com
Menu
SSRGF SSRGF Quote SSRGF Short SSRGF News SSRGF Articles SSRGF Message Board
Get SSRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SSRGF Quote
Last:$24.45
Change Percent:-48.05%
Open:$24.45
Previous Close:$24.45
High:$24.45
Low:$24.45
Volume:100
Last Trade Date Time:12/30/2025 09:38:50 am
Quotes are delayed by 15 to 20 minutes.
SSRGF Chart
Last Twenty Trading Days
Date:2025-12-30
Open:$24.45
Close:$24.45
High:$24.45
Low:$24.45
Volume:100
Date:2025-12-23
Open:$23
Close:$23
High:$23
Low:$23
Volume:100
Date:2025-12-02
Open:$23.44
Close:$23.44
High:$23.44
Low:$23.44
Volume:1,500
Date:2025-11-11
Open:$23.44
Close:$23.44
High:$23.44
Low:$23.44
Volume:100
Date:2025-11-03
Open:$25.1
Close:$25.1
High:$25.44
Low:$25.1
Volume:200
Date:2025-10-24
Open:$25.56
Close:$25.56
High:$25.57
Low:$25.56
Volume:200
Date:2025-09-29
Open:$23
Close:$23
High:$23
Low:$23
Volume:100
Date:2025-09-25
Open:$23
Close:$23
High:$23.5
Low:$23
Volume:200
Date:2025-07-15
Open:$0
Close:$10.92
High:$0
Low:$0
Volume:150
Date:2025-07-01
Open:$10.92
Close:$10.92
High:$10.92
Low:$10.92
Volume:100
Date:2025-06-20
Open:$10.92
Close:$10.92
High:$10.92
Low:$10.92
Volume:150
Date:2025-06-18
Open:$0
Close:$10.92
High:$0
Low:$0
Volume:21
Date:2025-06-16
Open:$10.92
Close:$10.92
High:$10.92
Low:$10.92
Volume:500
Date:2025-06-06
Open:$10.67
Close:$10.67
High:$10.67
Low:$10.67
Volume:150
Date:2025-06-03
Open:$0
Close:$11
High:$0
Low:$0
Volume:20
Date:2025-05-20
Open:$0
Close:$11
High:$0
Low:$0
Volume:20
Date:2025-05-08
Open:$11
Close:$11
High:$11
Low:$11
Volume:100
Date:2025-05-01
Open:$0
Close:$12.55
High:$0
Low:$0
Volume:1
Date:2025-04-28
Open:$12.55
Close:$12.55
High:$12.55
Low:$12.55
Volume:100
Date:2025-04-21
Open:$0
Close:$12.8
High:$0
Low:$0
Volume:35