home / stock / ssrm / ssrm short

SSRM Short Information, SSR Mining Inc.

Stock Information
Company Name: SSR Mining Inc.
Stock Symbol: SSRM
Market: NASDAQ
Website: ssrmining.com
Menu
SSRM SSRM Quote SSRM Short SSRM News SSRM Articles SSRM Message Board
Get SSRM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,955,025
Total Actual Volume 90,428,278
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$5.34
Close:$5.54
High:$5.54
Volume:2,633,899
Short Volume:321,830
Short Percentage:12.22%
Stock Date:2024-07-15
Open:$5.15
Close:$5.26
High:$5.35
Volume:2,409,117
Short Volume:353,684
Short Percentage:14.68%
Stock Date:2024-07-12
Open:$5.08
Close:$5.11
High:$5.23
Volume:3,080,735
Short Volume:371,112
Short Percentage:12.05%
Stock Date:2024-07-11
Open:$5
Close:$5.11
High:$5.13
Volume:3,996,014
Short Volume:287,535
Short Percentage:7.20%
Stock Date:2024-07-10
Open:$4.67
Close:$4.87
High:$4.87
Volume:1,912,523
Short Volume:290,156
Short Percentage:15.17%
Stock Date:2024-07-09
Open:$4.69
Close:$4.6
High:$4.715
Volume:1,797,656
Short Volume:246,489
Short Percentage:13.71%
Stock Date:2024-07-08
Open:$4.69
Close:$4.69
High:$4.73
Volume:1,734,444
Short Volume:243,131
Short Percentage:14.02%
Stock Date:2024-07-05
Open:$4.74
Close:$4.71
High:$4.88
Volume:2,711,178
Short Volume:359,238
Short Percentage:13.25%
Stock Date:2024-07-03
Open:$4.55
Close:$4.73
High:$4.76
Volume:6,388,303
Short Volume:561,150
Short Percentage:8.78%
Stock Date:2024-07-02
Open:$4.46
Close:$4.46
High:$4.585
Volume:4,669,483
Short Volume:816,674
Short Percentage:17.49%
Stock Date:2024-07-01
Open:$4.55
Close:$4.48
High:$4.66
Volume:2,661,591
Short Volume:347,980
Short Percentage:13.07%
Stock Date:2024-06-28
Open:$4.57
Close:$4.51
High:$4.635
Volume:31,436,173
Short Volume:677,230
Short Percentage:2.15%
Stock Date:2024-06-27
Open:$4.59
Close:$4.54
High:$4.63
Volume:2,415,122
Short Volume:526,672
Short Percentage:21.81%
Stock Date:2024-06-26
Open:$4.42
Close:$4.57
High:$4.57
Volume:3,055,607
Short Volume:601,769
Short Percentage:19.69%
Stock Date:2024-06-25
Open:$4.6
Close:$4.43
High:$4.61
Volume:2,709,216
Short Volume:350,353
Short Percentage:12.93%
Stock Date:2024-06-24
Open:$4.6
Close:$4.6
High:$4.68
Volume:2,368,614
Short Volume:256,452
Short Percentage:10.83%
Stock Date:2024-06-21
Open:$4.64
Close:$4.53
High:$4.64
Volume:6,324,966
Short Volume:485,962
Short Percentage:7.68%
Stock Date:2024-06-20
Open:$4.57
Close:$4.61
High:$4.73
Volume:2,398,988
Short Volume:289,769
Short Percentage:12.08%
Stock Date:2024-06-18
Open:$4.55
Close:$4.57
High:$4.655
Volume:3,086,491
Short Volume:337,492
Short Percentage:10.93%
Stock Date:2024-06-17
Open:$4.6
Close:$4.58
High:$4.66
Volume:2,638,158
Short Volume:230,347
Short Percentage:8.73%