SSRM:CC Quote, Trading Chart, Ssr Mining Inc.

home / stock / ssrm:cc / ssrm:cc quote

Stock Information
Company Name: Ssr Mining Inc.
Stock Symbol: SSRM:CC
Market: TSXC
Menu
SSRM:CC SSRM:CC Quote SSRM:CC Short SSRM:CC News SSRM:CC Articles SSRM:CC Message Board
Get SSRM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SSRM:CC Quote
Last:$20.14
Change Percent:-7.4%
Open:$21.75
Previous Close:$21.75
High:$21.92
Low:$20.14
Volume:727,380
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SSRM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$21.75
Close:$21.75
High:$21.92
Low:$20.14
Volume:727,380
Date:2022-05-06
Open:$27.61
Close:$27.89
High:$28.45
Low:$27.59
Volume:485,925
Date:2022-05-05
Open:$29.8
Close:$27.9
High:$30.2
Low:$27.5
Volume:859,320
Date:2022-05-04
Open:$28.94
Close:$29.72
High:$29.89
Low:$28.77
Volume:1,010,825
Date:2022-05-03
Open:$27.09
Close:$28.97
High:$30.11
Low:$27.09
Volume:1,463,227
Date:2022-05-02
Open:$27.37
Close:$26.95
High:$27.6
Low:$26.5
Volume:681,649
Date:2022-04-29
Open:$28.74
Close:$28.26
High:$29.4
Low:$28.2
Volume:1,066,921
Date:2022-04-28
Open:$27.77
Close:$28.64
High:$28.84
Low:$27.39
Volume:699,407
Date:2022-04-27
Open:$27.22
Close:$27.66
High:$27.97
Low:$27.22
Volume:656,840
Date:2022-04-26
Open:$27.93
Close:$27.17
High:$28.07
Low:$27.15
Volume:572,233
Date:2022-04-25
Open:$27.24
Close:$27.55
High:$27.79
Low:$26.91
Volume:847,619
Date:2022-04-22
Open:$28.64
Close:$28.38
High:$29.09
Low:$28.22
Volume:565,894
Date:2022-04-21
Open:$30.08
Close:$29.03
High:$30.25
Low:$28.52
Volume:732,648
Date:2022-04-20
Open:$29.63
Close:$30.51
High:$30.62
Low:$29.61
Volume:647,555
Date:2022-04-19
Open:$30.04
Close:$29.98
High:$30.34
Low:$29.8
Volume:518,459
Date:2022-04-18
Open:$30.9
Close:$30.46
High:$31
Low:$30.42
Volume:372,514
Date:2022-04-15
Open:$30.26
Close:$30.4
High:$30.67
Low:$30.08
Volume:614,454
Date:2022-04-14
Open:$30.26
Close:$30.4
High:$30.67
Low:$30.08
Volume:601,176
Date:2022-04-13
Open:$29.74
Close:$30.46
High:$30.59
Low:$29.48
Volume:644,342
Date:2022-04-12
Open:$29.28
Close:$29.37
High:$29.94
Low:$28.97
Volume:752,436