SSRSF Quote, Trading Chart, Silver Sands Resources

home / stock / ssrsf / ssrsf quote

Stock Information
Company Name: Silver Sands Resources
Stock Symbol: SSRSF
Market: OTC
Website: silversandscorp.com
Menu
SSRSF SSRSF Quote SSRSF Short SSRSF News SSRSF Articles SSRSF Message Board
Get SSRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
SSRSF Quote
Last:$0.0864
Change Percent:0.0%
Open:$0.0864
Previous Close:$0.0864
High:$0.0864
Low:$0.0864
Volume:700
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSRSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0864
Close:$0.0864
High:$0.0864
Low:$0.0864
Volume:700
Date:2024-07-16
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:1,000
Date:2024-07-15
Open:$0
Close:$0.044
High:$0
Low:$0
Volume:100
Date:2024-07-12
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:280
Date:2024-07-11
Open:$0
Close:$0.073
High:$0
Low:$0
Volume:900
Date:2024-07-09
Open:$0.073
Close:$0.073
High:$0.073
Low:$0.073
Volume:150
Date:2024-07-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:100
Date:2024-06-27
Open:$0.0585
Close:$0.0585
High:$0.0585
Low:$0.0585
Volume:299
Date:2024-06-21
Open:$0
Close:$0.073
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0.073
Close:$0.073
High:$0.073
Low:$0.073
Volume:1,000
Date:2024-06-17
Open:$0.0779
Close:$0.0779
High:$0.0779
Low:$0.0779
Volume:536
Date:2024-06-13
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:52,464
Date:2024-06-11
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,000
Date:2024-06-10
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:46,000
Date:2024-06-03
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,500
Date:2024-05-31
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:6,500
Date:2024-05-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:500
Date:2024-05-27
Open:$0.08
Close:$0.081
High:$0.0976
Low:$0.08
Volume:5,800
Date:2024-05-24
Open:$0.08
Close:$0.081
High:$0.09755
Low:$0.08
Volume:5,800
Date:2024-05-21
Open:$0.08
Close:$0.0989
High:$0.0989
Low:$0.08
Volume:49,500