home / stock / ssrsf / ssrsf short

SSRSF Short Information, Silver Sands Resources

Stock Information
Company Name: Silver Sands Resources
Stock Symbol: SSRSF
Market: OTC
Website: silversandscorp.com
Menu
SSRSF SSRSF Quote SSRSF Short SSRSF News SSRSF Articles SSRSF Message Board
Get SSRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 140,951
Total Actual Volume 220,133
Short Trends
Cover Days 1
Short Days 19
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 85.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0864
Close:$0.0864
High:$0.0864
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2024-07-15
Open:$0
Close:$0.044
High:$0
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-07-11
Open:$0
Close:$0.073
High:$0
Volume:900
Short Volume:900
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.06
Close:$0.06
High:$0.06
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0
Close:$0.073
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.073
Close:$0.073
High:$0.073
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$0.0779
Close:$0.0779
High:$0.0779
Volume:536
Short Volume:536
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0.08
Close:$0.08
High:$0.08
Volume:52,464
Short Volume:44,464
Short Percentage:84.75%
Stock Date:2024-06-11
Open:$0.08
Close:$0.08
High:$0.08
Volume:1,000
Short Volume:500
Short Percentage:50.00%
Stock Date:2024-06-10
Open:$0.08
Close:$0.08
High:$0.08
Volume:46,000
Short Volume:39,980
Short Percentage:86.91%
Stock Date:2024-06-03
Open:$0.08
Close:$0.08
High:$0.08
Volume:3,500
Short Volume:3,500
Short Percentage:100.00%
Stock Date:2024-05-21
Open:$0.08
Close:$0.0989
High:$0.0989
Volume:49,500
Short Volume:1,500
Short Percentage:3.03%
Stock Date:2024-05-17
Open:$0.09
Close:$0.09
High:$0.09
Volume:31,500
Short Volume:19,500
Short Percentage:61.90%
Stock Date:2024-05-16
Open:$0.09
Close:$0.09
High:$0.09
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-05-14
Open:$0.08
Close:$0.0899
High:$0.0899
Volume:3,200
Short Volume:3,100
Short Percentage:96.88%
Stock Date:2024-05-10
Open:$0.0872
Close:$0.0872
High:$0.0872
Volume:14,000
Short Volume:14,000
Short Percentage:100.00%
Stock Date:2024-04-19
Open:$0.09635
Close:$0.08935
High:$0.1127
Volume:7,862
Short Volume:4,500
Short Percentage:57.24%
Stock Date:2024-04-17
Open:$0
Close:$0.08
High:$0
Volume:1,170
Short Volume:1,170
Short Percentage:100.00%
Stock Date:2024-04-12
Open:$0.09
Close:$0.09
High:$0.09
Volume:1,100
Short Volume:900
Short Percentage:81.82%
Stock Date:2024-04-11
Open:$0.09
Close:$0.10485
High:$0.1197
Volume:5,000
Short Volume:4,000
Short Percentage:80.00%