SSSGY Quote, Trading Chart, Sartorius AG ADR

home / stock / sssgy / sssgy quote

Stock Information
Company Name: Sartorius AG ADR
Stock Symbol: SSSGY
Market: OTC
Menu
SSSGY SSSGY Quote SSSGY Short SSSGY News SSSGY Articles SSSGY Message Board
Get SSSGY Alerts

News, Short Squeeze, Breakout and More Instantly...
SSSGY Quote
Last:$36.43
Change Percent:0.0%
Open:$36.43
Previous Close:$36.43
High:$36.43
Low:$36.43
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SSSGY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$36.43
Close:$36.43
High:$36.43
Low:$36.43
Volume:100
Date:2024-05-30
Open:$0
Close:$53.6856
High:$0
Low:$0
Volume:7
Date:2024-05-28
Open:$0
Close:$53.6856
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$0
Close:$53.6856
High:$0
Low:$0
Volume:1
Date:2024-05-06
Open:$0
Close:$53.6856
High:$0
Low:$0
Volume:7
Date:2024-04-24
Open:$0
Close:$53.6856
High:$0
Low:$0
Volume:19
Date:2024-04-18
Open:$0
Close:$53.6856
High:$0
Low:$0
Volume:1
Date:2024-04-05
Open:$0
Close:$53.6856
High:$0
Low:$0
Volume:15
Date:2024-04-04
Open:$0
Close:$53.6856
High:$0
Low:$0
Volume:20
Date:2024-04-03
Open:$0
Close:$53.6856
High:$0
Low:$0
Volume:17
Date:2024-04-02
Open:$0
Close:$53.6856
High:$0
Low:$0
Volume:51
Date:2024-03-25
Open:$0
Close:$53.77
High:$0
Low:$0
Volume:37
Date:2024-02-21
Open:$0
Close:$53.77
High:$0
Low:$0
Volume:35
Date:2024-02-09
Open:$0
Close:$53.77
High:$0
Low:$0
Volume:15
Date:2024-01-22
Open:$0
Close:$53.77
High:$0
Low:$0
Volume:5
Date:2024-01-18
Open:$0
Close:$53.77
High:$0
Low:$0
Volume:9
Date:2024-01-15
Open:$53.77
Close:$53.77
High:$53.77
Low:$53.77
Volume:100
Date:2024-01-12
Open:$53.77
Close:$53.77
High:$53.77
Low:$53.77
Volume:100
Date:2023-12-19
Open:$0
Close:$55
High:$0
Low:$0
Volume:34
Date:2023-11-22
Open:$0
Close:$55
High:$0
Low:$0
Volume:5