SSSGY Short Information, Sartorius AG ADR
Stock Information
| Company Name: |
Sartorius AG ADR |
| Stock Symbol: |
SSSGY |
| Market: |
OTC |
Get SSSGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
959 |
| Total Actual Volume |
1,201 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
92.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $53.6856 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $53.6856 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $53.6856 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $53.6856 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $53.6856 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $53.6856 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $53.6856 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $53.77 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 37 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $53.77 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0 |
| Close: | $53.77 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $53.77 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $53.77 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $53.77 |
| Close: | $53.77 |
| High: | $53.77 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $0 |
| Close: | $55 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-26 |
| Open: | $0 |
| Close: | $55 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $0 |
| Close: | $55 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 3 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-10-18 |
| Open: | $0 |
| Close: | $55 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $55 |
| Close: | $55 |
| High: | $55 |
| Volume: | 155 |
| Short Volume: | 155 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-22 |
| Open: | $66 |
| Close: | $66 |
| High: | $66 |
| Volume: | 175 |
| Short Volume: | 75 |
| Short Percentage: | 42.86% |
| Stock Date: | 2021-07-14 |
| Open: | $112.75 |
| Close: | $112.75 |
| High: | $112.75 |
| Volume: | 532 |
| Short Volume: | 400 |
| Short Percentage: | 75.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.