home / stock / ssss / ssss short

SSSS Short Information, SuRo Capital Corp.

Stock Information
Company Name: SuRo Capital Corp.
Stock Symbol: SSSS
Market: NYSE
Website: surocap.com
Menu
SSSS SSSS Quote SSSS Short SSSS News SSSS Articles SSSS Message Board
Get SSSS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 110,512
Total Actual Volume 3,474,044
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$6.47
Close:$6.49
High:$6.53
Volume:154,477
Short Volume:3,680
Short Percentage:2.38%
Stock Date:2020-02-11
Open:$6.35
Close:$6.52
High:$6.54
Volume:373,748
Short Volume:9,207
Short Percentage:2.46%
Stock Date:2020-02-10
Open:$6.98
Close:$6.38
High:$6.98
Volume:1,482,965
Short Volume:36,890
Short Percentage:2.49%
Stock Date:2020-02-07
Open:$6.92
Close:$6.96
High:$6.98
Volume:56,614
Short Volume:1,000
Short Percentage:1.77%
Stock Date:2020-02-06
Open:$6.94
Close:$6.91
High:$6.95
Volume:46,914
Short Volume:1,712
Short Percentage:3.65%
Stock Date:2020-02-05
Open:$6.95
Close:$6.91
High:$6.95
Volume:102,848
Short Volume:2,596
Short Percentage:2.52%
Stock Date:2020-02-04
Open:$6.92
Close:$6.91
High:$6.95
Volume:55,226
Short Volume:4,546
Short Percentage:8.23%
Stock Date:2020-02-03
Open:$6.99
Close:$6.87
High:$6.99
Volume:70,061
Short Volume:3,058
Short Percentage:4.36%
Stock Date:2020-01-31
Open:$6.89
Close:$6.86
High:$6.90
Volume:75,317
Short Volume:2,969
Short Percentage:3.94%
Stock Date:2020-01-30
Open:$6.99
Close:$6.86
High:$6.99
Volume:120,595
Short Volume:8,981
Short Percentage:7.45%
Stock Date:2020-01-29
Open:$6.90
Close:$7.00
High:$7.00
Volume:160,568
Short Volume:7,434
Short Percentage:4.63%
Stock Date:2020-01-28
Open:$6.90
Close:$6.88
High:$6.92
Volume:80,588
Short Volume:4,264
Short Percentage:5.29%
Stock Date:2020-01-27
Open:$6.72
Close:$6.87
High:$6.95
Volume:119,793
Short Volume:3,089
Short Percentage:2.58%
Stock Date:2020-01-24
Open:$6.83
Close:$6.73
High:$6.8366
Volume:104,302
Short Volume:2,565
Short Percentage:2.46%
Stock Date:2020-01-23
Open:$6.79
Close:$6.80
High:$6.83
Volume:71,793
Short Volume:1,057
Short Percentage:1.47%
Stock Date:2020-01-22
Open:$6.78
Close:$6.76
High:$6.80
Volume:32,454
Short Volume:3,234
Short Percentage:9.96%
Stock Date:2020-01-21
Open:$6.77
Close:$6.80
High:$6.80
Volume:55,552
Short Volume:937
Short Percentage:1.69%
Stock Date:2020-01-17
Open:$6.81
Close:$6.74
High:$6.8591
Volume:72,567
Short Volume:6,401
Short Percentage:8.82%
Stock Date:2020-01-16
Open:$6.85
Close:$6.81
High:$6.90
Volume:160,564
Short Volume:1,668
Short Percentage:1.04%
Stock Date:2020-01-15
Open:$6.91
Close:$6.90
High:$6.95
Volume:77,098
Short Volume:5,224
Short Percentage:6.78%