SSSSL Quote, Trading Chart, SuRo Capital Corp. 6.00% Notes due 2026
Stock Information
| Company Name: |
SuRo Capital Corp. 6.00% Notes due 2026 |
| Stock Symbol: |
SSSSL |
| Market: |
NASDAQ |
Get SSSSL Alerts
News, Short Squeeze, Breakout and More Instantly...
SSSSL Quote
| Last: | $24.11 |
| Change Percent: | 0.54% |
| Open: | $23.93 |
| Previous Close: | $24.11 |
| High: | $24.11 |
| Low: | $23.93 |
| Volume: | 405 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SSSSL Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $23.93 |
| Close: | $24.11 |
| High: | $24.11 |
| Low: | $23.93 |
| Volume: | 405 |
| Date: | 2024-06-27 |
| Open: | $24.0599 |
| Close: | $24.06 |
| High: | $24.06 |
| Low: | $24.0599 |
| Volume: | 500 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $24 |
| High: | $0 |
| Low: | $0 |
| Volume: | 80 |
| Date: | 2024-06-25 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Low: | $24 |
| Volume: | 159 |
| Date: | 2024-06-21 |
| Open: | $24.06 |
| Close: | $24.06 |
| High: | $24.06 |
| Low: | $24.06 |
| Volume: | 182 |
| Date: | 2024-06-20 |
| Open: | $24.1223 |
| Close: | $24.13 |
| High: | $24.205 |
| Low: | $24.09 |
| Volume: | 1,312 |
| Date: | 2024-06-19 |
| Open: | $23.9 |
| Close: | $24.085 |
| High: | $24.085 |
| Low: | $23.9 |
| Volume: | 539 |
| Date: | 2024-06-18 |
| Open: | $23.9 |
| Close: | $24.085 |
| High: | $24.085 |
| Low: | $23.9 |
| Volume: | 539 |
| Date: | 2024-06-17 |
| Open: | $24.03 |
| Close: | $24.04 |
| High: | $24.04 |
| Low: | $23.81 |
| Volume: | 4,137 |
| Date: | 2024-06-14 |
| Open: | $23.9 |
| Close: | $23.8501 |
| High: | $23.95 |
| Low: | $23.85 |
| Volume: | 1,141 |
| Date: | 2024-06-13 |
| Open: | $24.1999 |
| Close: | $24.17 |
| High: | $24.1999 |
| Low: | $24.17 |
| Volume: | 612 |
| Date: | 2024-06-12 |
| Open: | $24.06 |
| Close: | $24.19 |
| High: | $24.2 |
| Low: | $24.06 |
| Volume: | 3,145 |
| Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $24.25 |
| High: | $0 |
| Low: | $0 |
| Volume: | 51 |
| Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $24.25 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-07 |
| Open: | $24.05 |
| Close: | $24.25 |
| High: | $24.25 |
| Low: | $24.05 |
| Volume: | 1,630 |
| Date: | 2024-06-06 |
| Open: | $24.29 |
| Close: | $24.31 |
| High: | $24.32 |
| Low: | $24.27 |
| Volume: | 952 |
| Date: | 2024-06-05 |
| Open: | $24.12 |
| Close: | $24.16 |
| High: | $24.17 |
| Low: | $23.99 |
| Volume: | 3,765 |
| Date: | 2024-06-04 |
| Open: | $24.12 |
| Close: | $24.16 |
| High: | $24.16 |
| Low: | $24.12 |
| Volume: | 1,381 |
| Date: | 2024-06-03 |
| Open: | $24.11 |
| Close: | $24.1199 |
| High: | $24.12 |
| Low: | $23.83 |
| Volume: | 972 |
| Date: | 2024-05-31 |
| Open: | $24.1 |
| Close: | $24.1 |
| High: | $24.1 |
| Low: | $24.1 |
| Volume: | 102 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.