SSSSL Quote, Trading Chart, SuRo Capital Corp. 6.00% Notes due 2026
Stock Information
| Company Name: |
SuRo Capital Corp. 6.00% Notes due 2026 |
| Stock Symbol: |
SSSSL |
| Market: |
NASDAQ |
| Website: |
surocap.com |
Get SSSSL Alerts
News, Short Squeeze, Breakout and More Instantly...
SSSSL Quote
| Last: | $25.1 |
| Change Percent: | 0.4% |
| Open: | $25.1 |
| Previous Close: | $25.0011 |
| High: | $25.1 |
| Low: | $25.1 |
| Volume: | 131 |
| Last Trade Date Time: | 03/25/2026 11:27:49 am |
| Quotes are delayed by 15 to 20 minutes. |
SSSSL Chart
Last Twenty Trading Days
| Date: | 2026-03-25 |
| Open: | $25.1 |
| Close: | $25.0011 |
| High: | $25.1 |
| Low: | $25.1 |
| Volume: | 131 |
| Date: | 2026-03-24 |
| Open: | $25.0011 |
| Close: | $25.0011 |
| High: | $25.0011 |
| Low: | $25.0011 |
| Volume: | 310 |
| Date: | 2026-03-19 |
| Open: | $25.01 |
| Close: | $25.0204 |
| High: | $25.01 |
| Low: | $25 |
| Volume: | 259 |
| Date: | 2026-03-18 |
| Open: | $25.02 |
| Close: | $25.02 |
| High: | $25.0204 |
| Low: | $25 |
| Volume: | 1,368 |
| Date: | 2026-03-16 |
| Open: | $25.1 |
| Close: | $24.96 |
| High: | $25.1 |
| Low: | $25.05 |
| Volume: | 878 |
| Date: | 2026-03-13 |
| Open: | $25.35 |
| Close: | $25.25 |
| High: | $25.35 |
| Low: | $24.85 |
| Volume: | 6,755 |
| Date: | 2026-03-12 |
| Open: | $25.25 |
| Close: | $25.29 |
| High: | $25.25 |
| Low: | $25.25 |
| Volume: | 558 |
| Date: | 2026-03-11 |
| Open: | $25.2998 |
| Close: | $25.27 |
| High: | $25.2998 |
| Low: | $25.29 |
| Volume: | 1,148 |
| Date: | 2026-03-10 |
| Open: | $25.2 |
| Close: | $25.06 |
| High: | $25.27 |
| Low: | $25.2 |
| Volume: | 638 |
| Date: | 2026-03-09 |
| Open: | $25.03 |
| Close: | $25.2098 |
| High: | $25.24 |
| Low: | $25.03 |
| Volume: | 1,074 |
| Date: | 2026-03-06 |
| Open: | $25.176 |
| Close: | $25.2317 |
| High: | $25.2098 |
| Low: | $25.04 |
| Volume: | 2,235 |
| Date: | 2026-03-05 |
| Open: | $25.125 |
| Close: | $25.05 |
| High: | $25.2317 |
| Low: | $25.125 |
| Volume: | 950 |
| Date: | 2026-03-04 |
| Open: | $25.04 |
| Close: | $25.04 |
| High: | $25.05 |
| Low: | $25.04 |
| Volume: | 503 |
| Date: | 2026-02-27 |
| Open: | $25.0401 |
| Close: | $25.05 |
| High: | $25.09 |
| Low: | $25.04 |
| Volume: | 1,430 |
| Date: | 2026-02-26 |
| Open: | $25.02 |
| Close: | $25.1 |
| High: | $25.05 |
| Low: | $25.02 |
| Volume: | 458 |
| Date: | 2026-02-25 |
| Open: | $25.06 |
| Close: | $25.05 |
| High: | $25.1 |
| Low: | $25.06 |
| Volume: | 631 |
| Date: | 2026-02-24 |
| Open: | $25.0331 |
| Close: | $25 |
| High: | $25.053 |
| Low: | $25.03 |
| Volume: | 1,733 |
| Date: | 2026-02-23 |
| Open: | $25 |
| Close: | $25.04 |
| High: | $25 |
| Low: | $25 |
| Volume: | 333 |
| Date: | 2026-02-20 |
| Open: | $25.04 |
| Close: | $25.05 |
| High: | $25.04 |
| Low: | $25.04 |
| Volume: | 331 |
| Date: | 2026-02-19 |
| Open: | $24.95 |
| Close: | $24.98 |
| High: | $25.05 |
| Low: | $24.95 |
| Volume: | 535 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.