SSSSL Short Information, SuRo Capital Corp. 6.00% Notes due 2026
Stock Information
| Company Name: |
SuRo Capital Corp. 6.00% Notes due 2026 |
| Stock Symbol: |
SSSSL |
| Market: |
NASDAQ |
| Website: |
surocap.com |
Get SSSSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,608 |
| Total Actual Volume |
24,335 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $24.2 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $24 |
| Close: | $24.1999 |
| High: | $24.2 |
| Volume: | 1,009 |
| Short Volume: | 550 |
| Short Percentage: | 54.51% |
| Stock Date: | 2024-07-12 |
| Open: | $23.85 |
| Close: | $24.4001 |
| High: | $24.401 |
| Volume: | 1,688 |
| Short Volume: | 876 |
| Short Percentage: | 51.90% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $24.39 |
| High: | $0 |
| Volume: | 162 |
| Short Volume: | 160 |
| Short Percentage: | 98.77% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $24.39 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 80 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-07-08 |
| Open: | $23.8 |
| Close: | $24.2 |
| High: | $24.2 |
| Volume: | 1,494 |
| Short Volume: | 662 |
| Short Percentage: | 44.31% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $24.3 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 2 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-03 |
| Open: | $24.0628 |
| Close: | $24.3 |
| High: | $24.3 |
| Volume: | 802 |
| Short Volume: | 300 |
| Short Percentage: | 37.41% |
| Stock Date: | 2024-07-01 |
| Open: | $23.9183 |
| Close: | $24.12 |
| High: | $24.12 |
| Volume: | 1,045 |
| Short Volume: | 100 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-06-28 |
| Open: | $23.93 |
| Close: | $24.11 |
| High: | $24.11 |
| Volume: | 405 |
| Short Volume: | 101 |
| Short Percentage: | 24.94% |
| Stock Date: | 2024-06-27 |
| Open: | $24.0599 |
| Close: | $24.06 |
| High: | $24.06 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-21 |
| Open: | $24.06 |
| Close: | $24.06 |
| High: | $24.06 |
| Volume: | 182 |
| Short Volume: | 80 |
| Short Percentage: | 43.96% |
| Stock Date: | 2024-06-20 |
| Open: | $24.1223 |
| Close: | $24.13 |
| High: | $24.205 |
| Volume: | 1,312 |
| Short Volume: | 400 |
| Short Percentage: | 30.49% |
| Stock Date: | 2024-06-17 |
| Open: | $24.03 |
| Close: | $24.04 |
| High: | $24.04 |
| Volume: | 4,137 |
| Short Volume: | 200 |
| Short Percentage: | 4.83% |
| Stock Date: | 2024-06-13 |
| Open: | $24.1999 |
| Close: | $24.17 |
| High: | $24.1999 |
| Volume: | 612 |
| Short Volume: | 600 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-06-12 |
| Open: | $24.06 |
| Close: | $24.19 |
| High: | $24.2 |
| Volume: | 3,145 |
| Short Volume: | 1,595 |
| Short Percentage: | 50.72% |
| Stock Date: | 2024-06-07 |
| Open: | $24.05 |
| Close: | $24.25 |
| High: | $24.25 |
| Volume: | 1,630 |
| Short Volume: | 100 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-06-05 |
| Open: | $24.12 |
| Close: | $24.16 |
| High: | $24.17 |
| Volume: | 3,765 |
| Short Volume: | 1,700 |
| Short Percentage: | 45.15% |
| Stock Date: | 2024-06-04 |
| Open: | $24.12 |
| Close: | $24.16 |
| High: | $24.16 |
| Volume: | 1,381 |
| Short Volume: | 100 |
| Short Percentage: | 7.24% |
| Stock Date: | 2024-06-03 |
| Open: | $24.11 |
| Close: | $24.1199 |
| High: | $24.12 |
| Volume: | 972 |
| Short Volume: | 600 |
| Short Percentage: | 61.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.