SSTI Quote, Trading Chart, ShotSpotter Inc.

home / stock / ssti / ssti quote

Stock Information
Company Name: ShotSpotter Inc.
Stock Symbol: SSTI
Market: NASDAQ
Website: shotspotter.com
Menu
SSTI SSTI Quote SSTI Short SSTI News SSTI Articles SSTI Message Board
Get SSTI Alerts

News, Short Squeeze, Breakout and More Instantly...
SSTI Quote
Last:$11.56
Change Percent:0.25%
Open:$11.91
Previous Close:$11.56
High:$11.91
Low:$11.2
Volume:36,538
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSTI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$11.91
Close:$11.56
High:$11.91
Low:$11.2
Volume:36,538
Date:2024-07-04
Open:$12.11
Close:$11.94
High:$12.11
Low:$11.68
Volume:20,540
Date:2024-07-03
Open:$12.11
Close:$11.94
High:$12.11
Low:$11.68
Volume:20,540
Date:2024-07-02
Open:$11.69
Close:$12.11
High:$12.13
Low:$11.57
Volume:30,468
Date:2024-07-01
Open:$12.12
Close:$11.68
High:$12.12
Low:$11.41
Volume:46,672
Date:2024-06-28
Open:$11.43
Close:$12.18
High:$12.49
Low:$11.37
Volume:283,144
Date:2024-06-27
Open:$11.29
Close:$11.34
High:$11.68
Low:$11.12
Volume:73,300
Date:2024-06-26
Open:$11.23
Close:$11.23
High:$11.47
Low:$11
Volume:84,535
Date:2024-06-25
Open:$11.97
Close:$11.19
High:$11.97
Low:$11.06
Volume:57,785
Date:2024-06-24
Open:$12.71
Close:$11.98
High:$12.77
Low:$11.93
Volume:80,802
Date:2024-06-21
Open:$12.71
Close:$12.77
High:$13
Low:$12.59
Volume:111,531
Date:2024-06-20
Open:$13.4
Close:$12.7
High:$13.535
Low:$12.65
Volume:44,238
Date:2024-06-19
Open:$14.02
Close:$13.45
High:$14.02
Low:$13.4
Volume:37,738
Date:2024-06-18
Open:$14.02
Close:$13.45
High:$14.02
Low:$13.4
Volume:37,738
Date:2024-06-17
Open:$13.78
Close:$14.15
High:$14.19
Low:$13.57
Volume:50,955
Date:2024-06-14
Open:$13.77
Close:$13.86
High:$13.87
Low:$13.44
Volume:50,846
Date:2024-06-13
Open:$14.33
Close:$13.88
High:$14.59
Low:$13.7
Volume:34,301
Date:2024-06-12
Open:$14.9
Close:$14.35
High:$14.9
Low:$14.25
Volume:28,696
Date:2024-06-11
Open:$14.68
Close:$14.56
High:$14.91
Low:$14.48
Volume:38,711
Date:2024-06-10
Open:$14.77
Close:$14.84
High:$14.905
Low:$14.44
Volume:36,175