SSTPW Quote, Trading Chart, System1, Inc.
Stock Information
| Company Name: |
System1, Inc. |
| Stock Symbol: |
SSTPW |
| Market: |
OTC |
| Website: |
system1.com |
Get SSTPW Alerts
News, Short Squeeze, Breakout and More Instantly...
SSTPW Quote
| Last: | $0.0037 |
| Change Percent: | 0.0% |
| Open: | $0.0037 |
| Previous Close: | $0.0037 |
| High: | $0.0037 |
| Low: | $0.0037 |
| Volume: | 45,000 |
| Last Trade Date Time: | 04/08/2026 11:37:14 am |
| Quotes are delayed by 15 to 20 minutes. |
SSTPW Chart
Last Twenty Trading Days
| Date: | 2026-04-08 |
| Open: | $0.0037 |
| Close: | $0.0037 |
| High: | $0.0037 |
| Low: | $0.0037 |
| Volume: | 45,000 |
| Date: | 2026-04-06 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 126,500 |
| Date: | 2026-03-16 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 10,000 |
| Date: | 2026-02-17 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Low: | $0.002 |
| Volume: | 6,500 |
| Date: | 2026-02-11 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.002 |
| Low: | $0.0004 |
| Volume: | 100,000 |
| Date: | 2026-02-03 |
| Open: | $0.0039 |
| Close: | $0.0013 |
| High: | $0.0049 |
| Low: | $0.0039 |
| Volume: | 1,500 |
| Date: | 2026-02-02 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Low: | $0.0013 |
| Volume: | 3,000 |
| Date: | 2026-01-23 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 16,500 |
| Date: | 2026-01-12 |
| Open: | $0.0003 |
| Close: | $0.001 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 1,000 |
| Date: | 2026-01-09 |
| Open: | $0.0059 |
| Close: | $0.001 |
| High: | $0.0059 |
| Low: | $0.0055 |
| Volume: | 3,300 |
| Date: | 2026-01-08 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 20,000 |
| Date: | 2026-01-01 |
| Open: | $0.0013 |
| Close: | $0.0011 |
| High: | $0.0013 |
| Low: | $0.0001 |
| Volume: | 2,664,532 |
| Date: | 2025-12-31 |
| Open: | $0.0013 |
| Close: | $0.0011 |
| High: | $0.0013 |
| Low: | $0.0011 |
| Volume: | 5,956 |
| Date: | 2025-12-30 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Low: | $0.0011 |
| Volume: | 7,500 |
| Date: | 2025-12-26 |
| Open: | $0.0021 |
| Close: | $0.0011 |
| High: | $0.0021 |
| Low: | $0.0021 |
| Volume: | 1,000 |
| Date: | 2025-12-25 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Low: | $0.0011 |
| Volume: | 1,000 |
| Date: | 2025-12-24 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Low: | $0.0011 |
| Volume: | 1,000 |
| Date: | 2025-12-02 |
| Open: | $0.0059 |
| Close: | $0.0059 |
| High: | $0.0059 |
| Low: | $0.0059 |
| Volume: | 444 |
| Date: | 2025-11-27 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0069 |
| Low: | $0.0011 |
| Volume: | 2,400 |
| Date: | 2025-11-26 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0069 |
| Low: | $0.0011 |
| Volume: | 2,400 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.