SSUMF Short Information, Sumitomo Corp.
Stock Information
| Company Name: |
Sumitomo Corp. |
| Stock Symbol: |
SSUMF |
| Market: |
OTC |
| Website: |
sumitomocorp.com |
Get SSUMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,468 |
| Total Actual Volume |
74,331 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $25.2 |
| Close: | $25 |
| High: | $25.2 |
| Volume: | 2,560 |
| Short Volume: | 210 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-06-27 |
| Open: | $24.5 |
| Close: | $24.755 |
| High: | $24.755 |
| Volume: | 4,672 |
| Short Volume: | 1,143 |
| Short Percentage: | 24.46% |
| Stock Date: | 2024-06-24 |
| Open: | $24.29 |
| Close: | $24.32 |
| High: | $24.4 |
| Volume: | 8,448 |
| Short Volume: | 2,564 |
| Short Percentage: | 30.35% |
| Stock Date: | 2024-06-21 |
| Open: | $24.09 |
| Close: | $24.39 |
| High: | $24.39 |
| Volume: | 310 |
| Short Volume: | 10 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-06-17 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 162 |
| Short Volume: | 104 |
| Short Percentage: | 64.20% |
| Stock Date: | 2024-06-12 |
| Open: | $25.6604 |
| Close: | $25.8 |
| High: | $25.81 |
| Volume: | 3,955 |
| Short Volume: | 1,939 |
| Short Percentage: | 49.03% |
| Stock Date: | 2024-06-11 |
| Open: | $26.59 |
| Close: | $25.87 |
| High: | $26.59 |
| Volume: | 2,055 |
| Short Volume: | 200 |
| Short Percentage: | 9.73% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $25.5975 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 21 |
| Short Percentage: | 95.45% |
| Stock Date: | 2024-06-07 |
| Open: | $25.6 |
| Close: | $25.5975 |
| High: | $25.7 |
| Volume: | 10,308 |
| Short Volume: | 3,857 |
| Short Percentage: | 37.42% |
| Stock Date: | 2024-06-06 |
| Open: | $25.6 |
| Close: | $25.59 |
| High: | $25.62 |
| Volume: | 6,514 |
| Short Volume: | 2,511 |
| Short Percentage: | 38.55% |
| Stock Date: | 2024-06-05 |
| Open: | $25.62 |
| Close: | $25.6989 |
| High: | $25.76 |
| Volume: | 7,603 |
| Short Volume: | 2,378 |
| Short Percentage: | 31.28% |
| Stock Date: | 2024-05-29 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 1,841 |
| Short Volume: | 435 |
| Short Percentage: | 23.63% |
| Stock Date: | 2024-05-22 |
| Open: | $26.08 |
| Close: | $26.08 |
| High: | $26.08 |
| Volume: | 1,024 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-21 |
| Open: | $27.3 |
| Close: | $27.3 |
| High: | $27.3 |
| Volume: | 10,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-05-17 |
| Open: | $26.315 |
| Close: | $26.32 |
| High: | $26.32 |
| Volume: | 2,170 |
| Short Volume: | 98 |
| Short Percentage: | 4.52% |
| Stock Date: | 2024-05-15 |
| Open: | $27.2 |
| Close: | $26.24 |
| High: | $27.2 |
| Volume: | 657 |
| Short Volume: | 57 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $26.585 |
| High: | $0 |
| Volume: | 5,532 |
| Short Volume: | 90 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-05-13 |
| Open: | $26.585 |
| Close: | $26.585 |
| High: | $26.585 |
| Volume: | 936 |
| Short Volume: | 489 |
| Short Percentage: | 52.24% |
| Stock Date: | 2024-05-10 |
| Open: | $27.275 |
| Close: | $27.275 |
| High: | $27.275 |
| Volume: | 161 |
| Short Volume: | 161 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $27 |
| Close: | $26.84 |
| High: | $27.54 |
| Volume: | 5,301 |
| Short Volume: | 3,200 |
| Short Percentage: | 60.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.