SSUMY Short Information, Sumitomo Corp. ADR
Stock Information
| Company Name: |
Sumitomo Corp. ADR |
| Stock Symbol: |
SSUMY |
| Market: |
OTC |
Get SSUMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
273,520 |
| Total Actual Volume |
824,472 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
3 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $24.75 |
| Close: | $25.9 |
| High: | $25.96 |
| Volume: | 22,252 |
| Short Volume: | 4,803 |
| Short Percentage: | 21.58% |
| Stock Date: | 2024-07-15 |
| Open: | $25.2341 |
| Close: | $25.4676 |
| High: | $25.64 |
| Volume: | 18,888 |
| Short Volume: | 5,394 |
| Short Percentage: | 28.56% |
| Stock Date: | 2024-07-12 |
| Open: | $25.26 |
| Close: | $25.47 |
| High: | $25.47 |
| Volume: | 17,301 |
| Short Volume: | 3,972 |
| Short Percentage: | 22.96% |
| Stock Date: | 2024-07-11 |
| Open: | $24.2501 |
| Close: | $25.24 |
| High: | $25.43 |
| Volume: | 31,979 |
| Short Volume: | 13,665 |
| Short Percentage: | 42.73% |
| Stock Date: | 2024-07-10 |
| Open: | $25.3893 |
| Close: | $25.48 |
| High: | $25.48 |
| Volume: | 42,835 |
| Short Volume: | 15,323 |
| Short Percentage: | 35.77% |
| Stock Date: | 2024-07-09 |
| Open: | $24.51 |
| Close: | $25.26 |
| High: | $25.36 |
| Volume: | 24,699 |
| Short Volume: | 4,121 |
| Short Percentage: | 16.68% |
| Stock Date: | 2024-07-08 |
| Open: | $25.69 |
| Close: | $25.427 |
| High: | $25.71 |
| Volume: | 18,588 |
| Short Volume: | 6,256 |
| Short Percentage: | 33.66% |
| Stock Date: | 2024-07-05 |
| Open: | $25.975 |
| Close: | $25.7 |
| High: | $25.975 |
| Volume: | 67,742 |
| Short Volume: | 8,213 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-07-03 |
| Open: | $25.215 |
| Close: | $25.49 |
| High: | $26 |
| Volume: | 99,460 |
| Short Volume: | 20,084 |
| Short Percentage: | 20.19% |
| Stock Date: | 2024-07-02 |
| Open: | $24.6 |
| Close: | $25.61 |
| High: | $25.62 |
| Volume: | 29,751 |
| Short Volume: | 20,478 |
| Short Percentage: | 68.83% |
| Stock Date: | 2024-07-01 |
| Open: | $25.15 |
| Close: | $25.075 |
| High: | $25.23 |
| Volume: | 39,328 |
| Short Volume: | 30,909 |
| Short Percentage: | 78.59% |
| Stock Date: | 2024-06-28 |
| Open: | $25.375 |
| Close: | $25.16 |
| High: | $25.45 |
| Volume: | 46,161 |
| Short Volume: | 14,510 |
| Short Percentage: | 31.43% |
| Stock Date: | 2024-06-27 |
| Open: | $24.9 |
| Close: | $25 |
| High: | $25 |
| Volume: | 18,051 |
| Short Volume: | 6,266 |
| Short Percentage: | 34.71% |
| Stock Date: | 2024-06-26 |
| Open: | $24.01 |
| Close: | $24.815 |
| High: | $25.1 |
| Volume: | 24,121 |
| Short Volume: | 6,851 |
| Short Percentage: | 28.40% |
| Stock Date: | 2024-06-25 |
| Open: | $25.2 |
| Close: | $25 |
| High: | $25.2 |
| Volume: | 40,183 |
| Short Volume: | 21,403 |
| Short Percentage: | 53.26% |
| Stock Date: | 2024-06-24 |
| Open: | $24.15 |
| Close: | $24.36 |
| High: | $24.45 |
| Volume: | 56,276 |
| Short Volume: | 24,580 |
| Short Percentage: | 43.68% |
| Stock Date: | 2024-06-21 |
| Open: | $23.64 |
| Close: | $24.08 |
| High: | $24.1175 |
| Volume: | 23,277 |
| Short Volume: | 8,799 |
| Short Percentage: | 37.80% |
| Stock Date: | 2024-06-20 |
| Open: | $24.8 |
| Close: | $24.37 |
| High: | $24.8 |
| Volume: | 67,499 |
| Short Volume: | 25,811 |
| Short Percentage: | 38.24% |
| Stock Date: | 2024-06-18 |
| Open: | $24.93 |
| Close: | $24.5225 |
| High: | $24.93 |
| Volume: | 57,897 |
| Short Volume: | 21,375 |
| Short Percentage: | 36.92% |
| Stock Date: | 2024-06-17 |
| Open: | $24.9 |
| Close: | $24.9 |
| High: | $25.2 |
| Volume: | 78,184 |
| Short Volume: | 10,707 |
| Short Percentage: | 13.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.