SSVR:CC Quote, Trading Chart, Summa Silver Corp.

home / stock / ssvr:cc / ssvr:cc quote

Stock Information
Company Name: Summa Silver Corp.
Stock Symbol: SSVR:CC
Market: TSXVC
Website: summasilver.com
Menu
SSVR:CC SSVR:CC Quote SSVR:CC Short SSVR:CC News SSVR:CC Articles SSVR:CC Message Board
Get SSVR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SSVR:CC Quote
Last:$1.12
Change Percent:-4.27%
Open:$1.16
Previous Close:$1.12
High:$1.16
Low:$1.06
Volume:409,603
Last Trade Date Time:05/06/2022 04:56:33 pm
Quotes are delayed by 15 to 20 minutes.
SSVR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.16
Close:$1.12
High:$1.16
Low:$1.06
Volume:409,603
Date:2022-05-05
Open:$1.3
Close:$1.17
High:$1.3
Low:$1.13
Volume:215,111
Date:2022-05-04
Open:$1.25
Close:$1.27
High:$1.31
Low:$1.21
Volume:115,644
Date:2022-05-03
Open:$1.16
Close:$1.27
High:$1.29
Low:$1.16
Volume:428,920
Date:2022-05-02
Open:$1.19
Close:$1.14
High:$1.2
Low:$1.05
Volume:335,812
Date:2022-04-29
Open:$1.24
Close:$1.24
High:$1.25
Low:$1.22
Volume:23,572
Date:2022-04-28
Open:$1.19
Close:$1.24
High:$1.24
Low:$1.18
Volume:52,823
Date:2022-04-27
Open:$1.19
Close:$1.21
High:$1.23
Low:$1.16
Volume:138,579
Date:2022-04-26
Open:$1.29
Close:$1.2
High:$1.29
Low:$1.19
Volume:121,205
Date:2022-04-25
Open:$1.24
Close:$1.28
High:$1.29
Low:$1.15
Volume:265,774
Date:2022-04-22
Open:$1.35
Close:$1.28
High:$1.36
Low:$1.26
Volume:162,264
Date:2022-04-21
Open:$1.46
Close:$1.34
High:$1.46
Low:$1.31
Volume:189,058
Date:2022-04-20
Open:$1.48
Close:$1.46
High:$1.48
Low:$1.44
Volume:75,115
Date:2022-04-19
Open:$1.53
Close:$1.47
High:$1.54
Low:$1.44
Volume:164,869
Date:2022-04-18
Open:$1.41
Close:$1.53
High:$1.54
Low:$1.41
Volume:246,830
Date:2022-04-15
Open:$1.43
Close:$1.41
High:$1.45
Low:$1.39
Volume:154,154
Date:2022-04-14
Open:$1.43
Close:$1.41
High:$1.45
Low:$1.39
Volume:144,529
Date:2022-04-13
Open:$1.39
Close:$1.43
High:$1.43
Low:$1.38
Volume:219,609
Date:2022-04-12
Open:$1.31
Close:$1.36
High:$1.39
Low:$1.31
Volume:311,164
Date:2022-04-11
Open:$1.31
Close:$1.3
High:$1.33
Low:$1.28
Volume:76,350