SSVRF Quote, Trading Chart, Summa Silver

home / stock / ssvrf / ssvrf quote

Stock Information
Company Name: Summa Silver
Stock Symbol: SSVRF
Market: OTC
Website: summasilver.com
Menu
SSVRF SSVRF Quote SSVRF Short SSVRF News SSVRF Articles SSVRF Message Board
Get SSVRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SSVRF Quote
Last:$0.32
Change Percent:0.8%
Open:$0.335
Previous Close:$0.32
High:$0.34
Low:$0.3176
Volume:29,050
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSVRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.335
Close:$0.32
High:$0.34
Low:$0.3176
Volume:29,050
Date:2024-07-18
Open:$0.34
Close:$0.3377
High:$0.345586
Low:$0.3377
Volume:22,800
Date:2024-07-17
Open:$0.32
Close:$0.3501
High:$0.36
Low:$0.32
Volume:76,556
Date:2024-07-16
Open:$0.3472
Close:$0.36
High:$0.36
Low:$0.3325
Volume:56,411
Date:2024-07-15
Open:$0.3423
Close:$0.3462
High:$0.353
Low:$0.33
Volume:154,209
Date:2024-07-12
Open:$0.3329
Close:$0.3423
High:$0.3423
Low:$0.3329
Volume:37,850
Date:2024-07-11
Open:$0.3611
Close:$0.34
High:$0.3612
Low:$0.33
Volume:96,664
Date:2024-07-10
Open:$0.338
Close:$0.335
High:$0.3478
Low:$0.335
Volume:54,521
Date:2024-07-09
Open:$0.335
Close:$0.337
High:$0.346
Low:$0.335
Volume:10,530
Date:2024-07-08
Open:$0.3275
Close:$0.33
High:$0.345
Low:$0.324
Volume:65,790
Date:2024-07-05
Open:$0.325
Close:$0.34
High:$0.3457
Low:$0.325
Volume:71,830
Date:2024-07-04
Open:$0.319
Close:$0.3244
High:$0.3277
Low:$0.31
Volume:60,254
Date:2024-07-03
Open:$0.319
Close:$0.3244
High:$0.3277
Low:$0.31
Volume:60,254
Date:2024-07-02
Open:$0.322
Close:$0.2925
High:$0.322
Low:$0.285
Volume:21,788
Date:2024-07-01
Open:$0.31
Close:$0.311
High:$0.311
Low:$0.3
Volume:26,245
Date:2024-06-28
Open:$0.309
Close:$0.3021
High:$0.309
Low:$0.3021
Volume:9,565
Date:2024-06-27
Open:$0.31
Close:$0.3027
High:$0.3272
Low:$0.3
Volume:44,330
Date:2024-06-26
Open:$0.31025
Close:$0.3225
High:$0.3225
Low:$0.31025
Volume:28,956
Date:2024-06-25
Open:$0.3201
Close:$0.31
High:$0.3229
Low:$0.31
Volume:153,950
Date:2024-06-24
Open:$0.3451
Close:$0.3284
High:$0.3451
Low:$0.32
Volume:38,845