SSVRF Short Information, Summa Silver
Stock Information
| Company Name: |
Summa Silver |
| Stock Symbol: |
SSVRF |
| Market: |
OTC |
| Website: |
summasilver.com |
Get SSVRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
542,264 |
| Total Actual Volume |
1,322,275 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.335 |
| Close: | $0.32 |
| High: | $0.34 |
| Volume: | 29,050 |
| Short Volume: | 2,100 |
| Short Percentage: | 7.23% |
| Stock Date: | 2024-07-17 |
| Open: | $0.32 |
| Close: | $0.3501 |
| High: | $0.36 |
| Volume: | 76,556 |
| Short Volume: | 19,751 |
| Short Percentage: | 25.80% |
| Stock Date: | 2024-07-16 |
| Open: | $0.3472 |
| Close: | $0.36 |
| High: | $0.36 |
| Volume: | 56,411 |
| Short Volume: | 41,491 |
| Short Percentage: | 73.55% |
| Stock Date: | 2024-07-15 |
| Open: | $0.3423 |
| Close: | $0.3462 |
| High: | $0.353 |
| Volume: | 154,209 |
| Short Volume: | 33,422 |
| Short Percentage: | 21.67% |
| Stock Date: | 2024-07-12 |
| Open: | $0.3329 |
| Close: | $0.3423 |
| High: | $0.3423 |
| Volume: | 37,850 |
| Short Volume: | 31,700 |
| Short Percentage: | 83.75% |
| Stock Date: | 2024-07-11 |
| Open: | $0.3611 |
| Close: | $0.34 |
| High: | $0.3612 |
| Volume: | 96,664 |
| Short Volume: | 66,355 |
| Short Percentage: | 68.64% |
| Stock Date: | 2024-07-10 |
| Open: | $0.338 |
| Close: | $0.335 |
| High: | $0.3478 |
| Volume: | 54,521 |
| Short Volume: | 7,834 |
| Short Percentage: | 14.37% |
| Stock Date: | 2024-07-09 |
| Open: | $0.335 |
| Close: | $0.337 |
| High: | $0.346 |
| Volume: | 10,530 |
| Short Volume: | 500 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-07-08 |
| Open: | $0.3275 |
| Close: | $0.33 |
| High: | $0.345 |
| Volume: | 65,790 |
| Short Volume: | 17,600 |
| Short Percentage: | 26.75% |
| Stock Date: | 2024-07-05 |
| Open: | $0.325 |
| Close: | $0.34 |
| High: | $0.3457 |
| Volume: | 71,830 |
| Short Volume: | 41,285 |
| Short Percentage: | 57.48% |
| Stock Date: | 2024-07-03 |
| Open: | $0.319 |
| Close: | $0.3244 |
| High: | $0.3277 |
| Volume: | 60,254 |
| Short Volume: | 32,854 |
| Short Percentage: | 54.53% |
| Stock Date: | 2024-07-02 |
| Open: | $0.322 |
| Close: | $0.2925 |
| High: | $0.322 |
| Volume: | 21,788 |
| Short Volume: | 3,700 |
| Short Percentage: | 16.98% |
| Stock Date: | 2024-07-01 |
| Open: | $0.31 |
| Close: | $0.311 |
| High: | $0.311 |
| Volume: | 26,245 |
| Short Volume: | 12,012 |
| Short Percentage: | 45.77% |
| Stock Date: | 2024-06-28 |
| Open: | $0.309 |
| Close: | $0.3021 |
| High: | $0.309 |
| Volume: | 9,565 |
| Short Volume: | 8,055 |
| Short Percentage: | 84.21% |
| Stock Date: | 2024-06-27 |
| Open: | $0.31 |
| Close: | $0.3027 |
| High: | $0.3272 |
| Volume: | 44,330 |
| Short Volume: | 11,600 |
| Short Percentage: | 26.17% |
| Stock Date: | 2024-06-26 |
| Open: | $0.31025 |
| Close: | $0.3225 |
| High: | $0.3225 |
| Volume: | 28,956 |
| Short Volume: | 14,405 |
| Short Percentage: | 49.75% |
| Stock Date: | 2024-06-25 |
| Open: | $0.3201 |
| Close: | $0.31 |
| High: | $0.3229 |
| Volume: | 153,950 |
| Short Volume: | 2,705 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-06-24 |
| Open: | $0.3451 |
| Close: | $0.3284 |
| High: | $0.3451 |
| Volume: | 38,845 |
| Short Volume: | 8,155 |
| Short Percentage: | 20.99% |
| Stock Date: | 2024-06-21 |
| Open: | $0.3395 |
| Close: | $0.3408 |
| High: | $0.4059 |
| Volume: | 176,270 |
| Short Volume: | 127,970 |
| Short Percentage: | 72.60% |
| Stock Date: | 2024-06-20 |
| Open: | $0.343 |
| Close: | $0.36 |
| High: | $0.36 |
| Volume: | 108,661 |
| Short Volume: | 58,770 |
| Short Percentage: | 54.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.