SSW Quote, Trading Chart, Seaspan Corporation

home / stock / ssw / ssw quote

Stock Information
Company Name: Seaspan Corporation
Stock Symbol: SSW
Market: NYSE
Website: atlascorporation.com
Menu
SSW SSW Quote SSW Short SSW News SSW Articles SSW Message Board
Get SSW Alerts

News, Short Squeeze, Breakout and More Instantly...
SSW Quote
Last:$12.44
Change Percent:1.22%
Open:$12.42
Previous Close:$12.44
High:$12.65
Low:$12.40
Volume:726,477
Last Trade Date Time:02/12/2020 04:50:06 pm
Quotes are delayed by 15 to 20 minutes.
SSW Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$12.42
Close:$12.44
High:$12.65
Low:$12.40
Volume:726,477
Date:2020-02-11
Open:$12.13
Close:$12.29
High:$12.60
Low:$12.13
Volume:528,851
Date:2020-02-10
Open:$12.61
Close:$12.02
High:$12.61
Low:$11.96
Volume:724,764
Date:2020-02-07
Open:$12.08
Close:$12.54
High:$12.57
Low:$12.01
Volume:544,969
Date:2020-02-06
Open:$12.50
Close:$12.17
High:$12.54
Low:$12.145
Volume:403,955
Date:2020-02-05
Open:$12.49
Close:$12.54
High:$12.6889
Low:$12.49
Volume:438,746
Date:2020-02-04
Open:$12.18
Close:$12.35
High:$12.39
Low:$12.18
Volume:399,367
Date:2020-02-03
Open:$12.11
Close:$12.03
High:$12.23
Low:$11.955
Volume:473,016
Date:2020-01-31
Open:$12.23
Close:$12.07
High:$12.43
Low:$12.01
Volume:532,032
Date:2020-01-30
Open:$12.34
Close:$12.36
High:$12.405
Low:$12.13
Volume:682,641
Date:2020-01-29
Open:$12.53
Close:$12.52
High:$12.71
Low:$12.39
Volume:416,099
Date:2020-01-28
Open:$12.22
Close:$12.46
High:$12.51
Low:$12.14
Volume:644,232
Date:2020-01-27
Open:$12.02
Close:$12.18
High:$12.26
Low:$11.67
Volume:1,123,855
Date:2020-01-24
Open:$12.73
Close:$12.30
High:$12.73
Low:$12.00
Volume:813,853
Date:2020-01-23
Open:$12.87
Close:$12.72
High:$12.96
Low:$11.87
Volume:1,335,949
Date:2020-01-22
Open:$13.91
Close:$13.24
High:$13.965
Low:$13.14
Volume:975,883
Date:2020-01-21
Open:$13.95
Close:$13.90
High:$14.17
Low:$13.86
Volume:554,564
Date:2020-01-20
Open:$14.13
Close:$14.08
High:$14.15
Low:$14.00
Volume:401,808
Date:2020-01-17
Open:$14.13
Close:$14.08
High:$14.15
Low:$14.00
Volume:388,508
Date:2020-01-16
Open:$14.32
Close:$14.11
High:$14.38
Low:$14.07
Volume:376,130