SSW Short Information, Seaspan Corporation
Stock Information
Get SSW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
424,896 |
Total Actual Volume |
12,842,292 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $12.42 |
Close: | $12.44 |
High: | $12.65 |
Volume: | 726,477 |
Short Volume: | 21,773 |
Short Percentage: | 3.00% |
Stock Date: | 2020-02-11 |
Open: | $12.13 |
Close: | $12.29 |
High: | $12.60 |
Volume: | 528,851 |
Short Volume: | 3,444 |
Short Percentage: | 0.65% |
Stock Date: | 2020-02-10 |
Open: | $12.61 |
Close: | $12.02 |
High: | $12.61 |
Volume: | 724,764 |
Short Volume: | 38,762 |
Short Percentage: | 5.35% |
Stock Date: | 2020-02-07 |
Open: | $12.08 |
Close: | $12.54 |
High: | $12.57 |
Volume: | 544,969 |
Short Volume: | 8,821 |
Short Percentage: | 1.62% |
Stock Date: | 2020-02-06 |
Open: | $12.50 |
Close: | $12.17 |
High: | $12.54 |
Volume: | 403,955 |
Short Volume: | 21,710 |
Short Percentage: | 5.37% |
Stock Date: | 2020-02-05 |
Open: | $12.49 |
Close: | $12.54 |
High: | $12.6889 |
Volume: | 438,746 |
Short Volume: | 20,056 |
Short Percentage: | 4.57% |
Stock Date: | 2020-02-04 |
Open: | $12.18 |
Close: | $12.35 |
High: | $12.39 |
Volume: | 399,367 |
Short Volume: | 11,504 |
Short Percentage: | 2.88% |
Stock Date: | 2020-02-03 |
Open: | $12.11 |
Close: | $12.03 |
High: | $12.23 |
Volume: | 473,016 |
Short Volume: | 11,111 |
Short Percentage: | 2.35% |
Stock Date: | 2020-01-31 |
Open: | $12.23 |
Close: | $12.07 |
High: | $12.43 |
Volume: | 532,032 |
Short Volume: | 25,339 |
Short Percentage: | 4.76% |
Stock Date: | 2020-01-30 |
Open: | $12.34 |
Close: | $12.36 |
High: | $12.405 |
Volume: | 682,641 |
Short Volume: | 27,886 |
Short Percentage: | 4.09% |
Stock Date: | 2020-01-29 |
Open: | $12.53 |
Close: | $12.52 |
High: | $12.71 |
Volume: | 416,099 |
Short Volume: | 17,682 |
Short Percentage: | 4.25% |
Stock Date: | 2020-01-28 |
Open: | $12.22 |
Close: | $12.46 |
High: | $12.51 |
Volume: | 644,232 |
Short Volume: | 14,373 |
Short Percentage: | 2.23% |
Stock Date: | 2020-01-27 |
Open: | $12.02 |
Close: | $12.18 |
High: | $12.26 |
Volume: | 1,123,855 |
Short Volume: | 22,379 |
Short Percentage: | 1.99% |
Stock Date: | 2020-01-24 |
Open: | $12.73 |
Close: | $12.30 |
High: | $12.73 |
Volume: | 813,853 |
Short Volume: | 47,211 |
Short Percentage: | 5.80% |
Stock Date: | 2020-01-23 |
Open: | $12.87 |
Close: | $12.72 |
High: | $12.96 |
Volume: | 1,335,949 |
Short Volume: | 51,679 |
Short Percentage: | 3.87% |
Stock Date: | 2020-01-22 |
Open: | $13.91 |
Close: | $13.24 |
High: | $13.965 |
Volume: | 975,883 |
Short Volume: | 35,259 |
Short Percentage: | 3.61% |
Stock Date: | 2020-01-21 |
Open: | $13.95 |
Close: | $13.90 |
High: | $14.17 |
Volume: | 554,564 |
Short Volume: | 13,124 |
Short Percentage: | 2.37% |
Stock Date: | 2020-01-17 |
Open: | $14.13 |
Close: | $14.08 |
High: | $14.15 |
Volume: | 388,508 |
Short Volume: | 6,147 |
Short Percentage: | 1.58% |
Stock Date: | 2020-01-16 |
Open: | $14.32 |
Close: | $14.11 |
High: | $14.38 |
Volume: | 376,130 |
Short Volume: | 11,107 |
Short Percentage: | 2.95% |
Stock Date: | 2020-01-15 |
Open: | $14.34 |
Close: | $14.42 |
High: | $14.56 |
Volume: | 758,401 |
Short Volume: | 15,529 |
Short Percentage: | 2.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.