SSWA Short Information, Seaspan Corporation 7.125% Notes due 2027
Stock Information
| Company Name: |
Seaspan Corporation 7.125% Notes due 2027 |
| Stock Symbol: |
SSWA |
| Market: |
NYSE |
Get SSWA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,300 |
| Total Actual Volume |
359,530 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-11 |
| Open: | $25.77 |
| Close: | $25.75 |
| High: | $25.82 |
| Volume: | 7,957 |
| Short Volume: | 21 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-02-04 |
| Open: | $25.69 |
| Close: | $25.70 |
| High: | $25.70 |
| Volume: | 14,571 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-31 |
| Open: | $25.75 |
| Close: | $25.72 |
| High: | $25.75 |
| Volume: | 8,719 |
| Short Volume: | 105 |
| Short Percentage: | 1.20% |
| Stock Date: | 2020-01-29 |
| Open: | $25.71 |
| Close: | $25.73 |
| High: | $25.73 |
| Volume: | 16,471 |
| Short Volume: | 63 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-01-23 |
| Open: | $25.70 |
| Close: | $25.70 |
| High: | $25.72 |
| Volume: | 23,468 |
| Short Volume: | 20 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-21 |
| Open: | $25.75 |
| Close: | $25.7002 |
| High: | $25.75 |
| Volume: | 32,485 |
| Short Volume: | 925 |
| Short Percentage: | 2.85% |
| Stock Date: | 2020-01-17 |
| Open: | $25.80 |
| Close: | $25.75 |
| High: | $25.80 |
| Volume: | 171,665 |
| Short Volume: | 63 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-16 |
| Open: | $26.0876 |
| Close: | $25.95 |
| High: | $26.0876 |
| Volume: | 13,575 |
| Short Volume: | 730 |
| Short Percentage: | 5.38% |
| Stock Date: | 2020-01-15 |
| Open: | $25.93 |
| Close: | $25.89 |
| High: | $26.035 |
| Volume: | 8,379 |
| Short Volume: | 200 |
| Short Percentage: | 2.39% |
| Stock Date: | 2020-01-13 |
| Open: | $26.353 |
| Close: | $26.3811 |
| High: | $26.49 |
| Volume: | 2,670 |
| Short Volume: | 670 |
| Short Percentage: | 25.09% |
| Stock Date: | 2020-01-10 |
| Open: | $26.41 |
| Close: | $26.34 |
| High: | $26.42 |
| Volume: | 4,596 |
| Short Volume: | 104 |
| Short Percentage: | 2.26% |
| Stock Date: | 2020-01-09 |
| Open: | $26.47 |
| Close: | $26.41 |
| High: | $26.48 |
| Volume: | 2,274 |
| Short Volume: | 200 |
| Short Percentage: | 8.80% |
| Stock Date: | 2020-01-02 |
| Open: | $25.81 |
| Close: | $26.07 |
| High: | $26.105 |
| Volume: | 3,609 |
| Short Volume: | 890 |
| Short Percentage: | 24.66% |
| Stock Date: | 2019-12-31 |
| Open: | $25.90 |
| Close: | $25.93 |
| High: | $25.93 |
| Volume: | 1,480 |
| Short Volume: | 571 |
| Short Percentage: | 38.58% |
| Stock Date: | 2019-12-27 |
| Open: | $25.84 |
| Close: | $25.78 |
| High: | $25.879 |
| Volume: | 10,453 |
| Short Volume: | 102 |
| Short Percentage: | 0.98% |
| Stock Date: | 2019-12-26 |
| Open: | $25.815 |
| Close: | $25.83 |
| High: | $25.89 |
| Volume: | 1,799 |
| Short Volume: | 434 |
| Short Percentage: | 24.12% |
| Stock Date: | 2019-12-24 |
| Open: | $25.7867 |
| Close: | $25.72 |
| High: | $25.79 |
| Volume: | 9,664 |
| Short Volume: | 790 |
| Short Percentage: | 8.17% |
| Stock Date: | 2019-12-23 |
| Open: | $25.8146 |
| Close: | $25.741 |
| High: | $25.8146 |
| Volume: | 300 |
| Short Volume: | 190 |
| Short Percentage: | 63.33% |
| Stock Date: | 2019-12-17 |
| Open: | $25.69 |
| Close: | $25.725 |
| High: | $25.7818 |
| Volume: | 5,842 |
| Short Volume: | 213 |
| Short Percentage: | 3.65% |
| Stock Date: | 2019-12-13 |
| Open: | $25.75 |
| Close: | $25.67 |
| High: | $25.80 |
| Volume: | 19,553 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.