SSWN Short Information, Seaspan Corporation 6.375% Notes due 2019
Stock Information
| Company Name: |
Seaspan Corporation 6.375% Notes due 2019 |
| Stock Symbol: |
SSWN |
| Market: |
NYSE |
Get SSWN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,519 |
| Total Actual Volume |
1,560,907 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-04-26 |
| Open: | $24.99 |
| Close: | $24.99 |
| High: | $24.9931 |
| Volume: | 80,370 |
| Short Volume: | 22 |
| Short Percentage: | 0.03% |
| Stock Date: | 2019-04-24 |
| Open: | $24.99 |
| Close: | $24.98 |
| High: | $24.99 |
| Volume: | 24,708 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-04-23 |
| Open: | $24.98 |
| Close: | $24.99 |
| High: | $24.99 |
| Volume: | 19,537 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-04-16 |
| Open: | $24.97 |
| Close: | $24.97 |
| High: | $24.97 |
| Volume: | 47,734 |
| Short Volume: | 223 |
| Short Percentage: | 0.47% |
| Stock Date: | 2019-04-15 |
| Open: | $24.96 |
| Close: | $24.97 |
| High: | $24.97 |
| Volume: | 20,247 |
| Short Volume: | 96 |
| Short Percentage: | 0.47% |
| Stock Date: | 2019-04-09 |
| Open: | $25.33 |
| Close: | $25.335 |
| High: | $25.337 |
| Volume: | 22,964 |
| Short Volume: | 200 |
| Short Percentage: | 0.87% |
| Stock Date: | 2019-04-01 |
| Open: | $25.31 |
| Close: | $25.31 |
| High: | $25.33 |
| Volume: | 31,462 |
| Short Volume: | 143 |
| Short Percentage: | 0.45% |
| Stock Date: | 2019-03-25 |
| Open: | $25.29 |
| Close: | $25.30 |
| High: | $25.30 |
| Volume: | 22,954 |
| Short Volume: | 3,000 |
| Short Percentage: | 13.07% |
| Stock Date: | 2019-03-15 |
| Open: | $25.2773 |
| Close: | $25.26 |
| High: | $25.2773 |
| Volume: | 214,531 |
| Short Volume: | 350 |
| Short Percentage: | 0.16% |
| Stock Date: | 2019-02-21 |
| Open: | $25.17 |
| Close: | $25.16 |
| High: | $25.18 |
| Volume: | 129,812 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-02-20 |
| Open: | $25.19 |
| Close: | $25.16 |
| High: | $25.19 |
| Volume: | 91,014 |
| Short Volume: | 200 |
| Short Percentage: | 0.22% |
| Stock Date: | 2019-02-19 |
| Open: | $25.19 |
| Close: | $25.18 |
| High: | $25.19 |
| Volume: | 164,186 |
| Short Volume: | 1,400 |
| Short Percentage: | 0.85% |
| Stock Date: | 2019-02-13 |
| Open: | $25.17 |
| Close: | $25.15 |
| High: | $25.17 |
| Volume: | 31,484 |
| Short Volume: | 2,000 |
| Short Percentage: | 6.35% |
| Stock Date: | 2019-02-05 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.16 |
| Volume: | 36,246 |
| Short Volume: | 43 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-02-04 |
| Open: | $25.15 |
| Close: | $25.14 |
| High: | $25.15 |
| Volume: | 91,064 |
| Short Volume: | 200 |
| Short Percentage: | 0.22% |
| Stock Date: | 2019-02-01 |
| Open: | $25.19 |
| Close: | $25.13 |
| High: | $25.19 |
| Volume: | 114,442 |
| Short Volume: | 738 |
| Short Percentage: | 0.64% |
| Stock Date: | 2019-01-31 |
| Open: | $25.15 |
| Close: | $25.19 |
| High: | $25.19 |
| Volume: | 207,486 |
| Short Volume: | 164 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-01-28 |
| Open: | $25.18 |
| Close: | $25.18 |
| High: | $25.18 |
| Volume: | 35,242 |
| Short Volume: | 4,572 |
| Short Percentage: | 12.97% |
| Stock Date: | 2019-01-18 |
| Open: | $25.13 |
| Close: | $25.12 |
| High: | $25.14 |
| Volume: | 89,124 |
| Short Volume: | 1,405 |
| Short Percentage: | 1.58% |
| Stock Date: | 2019-01-16 |
| Open: | $25.11 |
| Close: | $25.15 |
| High: | $25.20 |
| Volume: | 86,300 |
| Short Volume: | 3,661 |
| Short Percentage: | 4.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.