home / stock / ssys / ssys short

SSYS Short Information, Stratasys Ltd.

Stock Information
Company Name: Stratasys Ltd.
Stock Symbol: SSYS
Market: NASDAQ
Website: stratasys.com
Menu
SSYS SSYS Quote SSYS Short SSYS News SSYS Articles SSYS Message Board
Get SSYS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,929,176
Total Actual Volume 14,729,018
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$8.32
Close:$8.33
High:$8.54
Volume:394,254
Short Volume:63,498
Short Percentage:16.11%
Stock Date:2024-07-01
Open:$8.37
Close:$8.3
High:$8.57
Volume:494,757
Short Volume:68,609
Short Percentage:13.87%
Stock Date:2024-06-28
Open:$8.47
Close:$8.39
High:$8.55
Volume:490,507
Short Volume:104,138
Short Percentage:21.23%
Stock Date:2024-06-27
Open:$8.44
Close:$8.39
High:$8.485
Volume:360,334
Short Volume:95,623
Short Percentage:26.54%
Stock Date:2024-06-26
Open:$8.09
Close:$8.4
High:$8.57
Volume:499,402
Short Volume:122,330
Short Percentage:24.50%
Stock Date:2024-06-25
Open:$8.19
Close:$8.14
High:$8.2
Volume:611,891
Short Volume:134,274
Short Percentage:21.94%
Stock Date:2024-06-24
Open:$8.26
Close:$8.23
High:$8.4007
Volume:676,584
Short Volume:158,293
Short Percentage:23.40%
Stock Date:2024-06-21
Open:$8.17
Close:$8.29
High:$8.3123
Volume:1,831,442
Short Volume:53,741
Short Percentage:2.93%
Stock Date:2024-06-20
Open:$8.21
Close:$8.19
High:$8.34
Volume:727,419
Short Volume:132,715
Short Percentage:18.24%
Stock Date:2024-06-18
Open:$8.2
Close:$8.21
High:$8.43
Volume:697,475
Short Volume:169,994
Short Percentage:24.37%
Stock Date:2024-06-17
Open:$8.3
Close:$8.2
High:$8.38
Volume:1,275,611
Short Volume:180,726
Short Percentage:14.17%
Stock Date:2024-06-14
Open:$8.78
Close:$8.42
High:$8.85
Volume:653,156
Short Volume:141,062
Short Percentage:21.60%
Stock Date:2024-06-13
Open:$8.97
Close:$8.88
High:$9.1212
Volume:675,253
Short Volume:213,442
Short Percentage:31.61%
Stock Date:2024-06-12
Open:$9.37
Close:$8.98
High:$9.45
Volume:415,162
Short Volume:107,571
Short Percentage:25.91%
Stock Date:2024-06-11
Open:$9.34
Close:$9.105
High:$9.35
Volume:414,425
Short Volume:113,122
Short Percentage:27.30%
Stock Date:2024-06-10
Open:$8.99
Close:$9.42
High:$9.48
Volume:634,869
Short Volume:125,131
Short Percentage:19.71%
Stock Date:2024-06-07
Open:$9.51
Close:$9.05
High:$9.51
Volume:871,565
Short Volume:221,104
Short Percentage:25.37%
Stock Date:2024-06-06
Open:$8.9
Close:$9.67
High:$9.85
Volume:1,538,988
Short Volume:442,143
Short Percentage:28.73%
Stock Date:2024-06-05
Open:$8.76
Close:$8.97
High:$9.0999
Volume:1,166,316
Short Volume:230,861
Short Percentage:19.79%
Stock Date:2024-06-04
Open:$8.58
Close:$8.7
High:$8.75
Volume:299,608
Short Volume:50,799
Short Percentage:16.96%