home / stock / ssys / ssys short

SSYS Short Information, Stratasys Ltd.

Stock Information
Company Name: Stratasys Ltd.
Stock Symbol: SSYS
Market: NASDAQ
Menu
SSYS SSYS Quote SSYS Short SSYS News SSYS Articles SSYS Message Board
Get SSYS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,123,270
Total Actual Volume 13,889,598
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-18
Open:$8.2
Close:$8.21
High:$8.43
Volume:697,475
Short Volume:169,994
Short Percentage:24.37%
Stock Date:2024-06-17
Open:$8.3
Close:$8.2
High:$8.38
Volume:1,275,611
Short Volume:180,726
Short Percentage:14.17%
Stock Date:2024-06-14
Open:$8.78
Close:$8.42
High:$8.85
Volume:653,156
Short Volume:141,062
Short Percentage:21.60%
Stock Date:2024-06-13
Open:$8.97
Close:$8.88
High:$9.1212
Volume:675,253
Short Volume:213,442
Short Percentage:31.61%
Stock Date:2024-06-12
Open:$9.37
Close:$8.98
High:$9.45
Volume:415,162
Short Volume:107,571
Short Percentage:25.91%
Stock Date:2024-06-11
Open:$9.34
Close:$9.105
High:$9.35
Volume:414,425
Short Volume:113,122
Short Percentage:27.30%
Stock Date:2024-06-10
Open:$8.99
Close:$9.42
High:$9.48
Volume:634,869
Short Volume:125,131
Short Percentage:19.71%
Stock Date:2024-06-07
Open:$9.51
Close:$9.05
High:$9.51
Volume:871,565
Short Volume:221,104
Short Percentage:25.37%
Stock Date:2024-06-06
Open:$8.9
Close:$9.67
High:$9.85
Volume:1,538,988
Short Volume:442,143
Short Percentage:28.73%
Stock Date:2024-06-05
Open:$8.76
Close:$8.97
High:$9.0999
Volume:1,166,316
Short Volume:230,861
Short Percentage:19.79%
Stock Date:2024-06-04
Open:$8.58
Close:$8.7
High:$8.75
Volume:299,608
Short Volume:50,799
Short Percentage:16.96%
Stock Date:2024-06-03
Open:$8.68
Close:$8.67
High:$8.79
Volume:751,039
Short Volume:97,492
Short Percentage:12.98%
Stock Date:2024-05-31
Open:$9.05
Close:$8.66
High:$9.05
Volume:758,539
Short Volume:142,904
Short Percentage:18.84%
Stock Date:2024-05-30
Open:$9.47
Close:$9.02
High:$9.69
Volume:967,103
Short Volume:154,822
Short Percentage:16.01%
Stock Date:2024-05-29
Open:$8.91
Close:$8.82
High:$9.1097
Volume:762,058
Short Volume:236,151
Short Percentage:30.99%
Stock Date:2024-05-28
Open:$9.15
Close:$9.14
High:$9.34
Volume:452,153
Short Volume:101,309
Short Percentage:22.41%
Stock Date:2024-05-24
Open:$9.04
Close:$9.06
High:$9.19
Volume:357,406
Short Volume:76,925
Short Percentage:21.52%
Stock Date:2024-05-23
Open:$9.15
Close:$9.04
High:$9.185
Volume:531,071
Short Volume:156,411
Short Percentage:29.45%
Stock Date:2024-05-22
Open:$9.23
Close:$9.11
High:$9.28
Volume:371,738
Short Volume:84,718
Short Percentage:22.79%
Stock Date:2024-05-21
Open:$9.54
Close:$9.26
High:$9.5892
Volume:296,063
Short Volume:76,583
Short Percentage:25.87%