ST Short Information, Sensata Technologies Holding plc
Stock Information
| Company Name: |
Sensata Technologies Holding plc |
| Stock Symbol: |
ST |
| Market: |
NYSE |
Get ST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,615 |
| Total Actual Volume |
38,636,782 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $37.39 |
| Close: | $37.39 |
| High: | $37.96 |
| Volume: | 2,230,807 |
| Short Volume: | 3,562 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $37.09 |
| Close: | $37.26 |
| High: | $37.4 |
| Volume: | 3,559,489 |
| Short Volume: | 3,284 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $36.99 |
| Close: | $37.06 |
| High: | $37.12 |
| Volume: | 3,330,922 |
| Short Volume: | 1,930 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $38.08 |
| Close: | $37.31 |
| High: | $38.23 |
| Volume: | 1,973,076 |
| Short Volume: | 2,363 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $38.15 |
| Close: | $38.24 |
| High: | $38.51 |
| Volume: | 822,378 |
| Short Volume: | 1,961 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $38.42 |
| Close: | $38.01 |
| High: | $38.42 |
| Volume: | 2,479,850 |
| Short Volume: | 3,730 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $38.57 |
| Close: | $38.4 |
| High: | $38.6573 |
| Volume: | 1,135,224 |
| Short Volume: | 1,891 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $38.56 |
| Close: | $38.73 |
| High: | $39.31 |
| Volume: | 2,358,736 |
| Short Volume: | 1,712 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $38.1 |
| Close: | $38.44 |
| High: | $38.5 |
| Volume: | 1,333,475 |
| Short Volume: | 2,175 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $38.66 |
| Close: | $38.15 |
| High: | $39.2 |
| Volume: | 2,211,092 |
| Short Volume: | 6,242 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-13 |
| Open: | $39.63 |
| Close: | $39.3 |
| High: | $39.755 |
| Volume: | 1,421,608 |
| Short Volume: | 1,754 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $40.13 |
| Close: | $39.64 |
| High: | $40.48 |
| Volume: | 1,088,677 |
| Short Volume: | 804 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $39.33 |
| Close: | $39.22 |
| High: | $39.48 |
| Volume: | 1,595,618 |
| Short Volume: | 1,237 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $38.95 |
| Close: | $39.54 |
| High: | $39.61 |
| Volume: | 1,369,551 |
| Short Volume: | 644 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $38.84 |
| Close: | $39.46 |
| High: | $39.49 |
| Volume: | 1,293,228 |
| Short Volume: | 453 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $40.12 |
| Close: | $39.2 |
| High: | $40.17 |
| Volume: | 2,103,480 |
| Short Volume: | 502 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $40.24 |
| Close: | $40.11 |
| High: | $40.295 |
| Volume: | 1,669,509 |
| Short Volume: | 1,297 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-04 |
| Open: | $40.65 |
| Close: | $40.16 |
| High: | $40.74 |
| Volume: | 1,956,849 |
| Short Volume: | 2,227 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-03 |
| Open: | $41.53 |
| Close: | $41.18 |
| High: | $41.73 |
| Volume: | 3,106,322 |
| Short Volume: | 6,253 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-31 |
| Open: | $40.6 |
| Close: | $41.32 |
| High: | $41.34 |
| Volume: | 1,596,891 |
| Short Volume: | 594 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.