STAA Quote, Trading Chart, STAAR Surgical Company

home / stock / staa / staa quote

Stock Information
Company Name: STAAR Surgical Company
Stock Symbol: STAA
Market: NASDAQ
Website: staar.com
Menu
STAA STAA Quote STAA Short STAA News STAA Articles STAA Message Board
Get STAA Alerts

News, Short Squeeze, Breakout and More Instantly...
STAA Quote
Last:$43.14
Change Percent:0.52%
Open:$44
Previous Close:$43.14
High:$44.48
Low:$41.83
Volume:711,719
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STAA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$44
Close:$43.14
High:$44.48
Low:$41.83
Volume:711,719
Date:2024-07-17
Open:$45.09
Close:$44.23
High:$46.0975
Low:$43.46
Volume:822,131
Date:2024-07-16
Open:$45.8
Close:$45.83
High:$46.79
Low:$44.2537
Volume:487,288
Date:2024-07-15
Open:$44.48
Close:$45.22
High:$46.11
Low:$43.36
Volume:785,673
Date:2024-07-12
Open:$47.52
Close:$47.11
High:$48
Low:$46.88
Volume:375,246
Date:2024-07-11
Open:$47.43
Close:$47.34
High:$49.86
Low:$46.44
Volume:843,806
Date:2024-07-10
Open:$41.9
Close:$46
High:$46.1
Low:$38.97
Volume:1,982,348
Date:2024-07-09
Open:$42.93
Close:$41.47
High:$43.44
Low:$41.05
Volume:678,292
Date:2024-07-08
Open:$45.22
Close:$43.1
High:$45.87
Low:$43.08
Volume:476,625
Date:2024-07-05
Open:$43.17
Close:$44.93
High:$45.18
Low:$42.31
Volume:563,059
Date:2024-07-04
Open:$44.78
Close:$43.105
High:$44.78
Low:$42.96
Volume:568,844
Date:2024-07-03
Open:$44.78
Close:$43.105
High:$44.78
Low:$42.96
Volume:568,844
Date:2024-07-02
Open:$47.35
Close:$44.52
High:$49.32
Low:$42.99
Volume:1,753,543
Date:2024-07-01
Open:$47.59
Close:$47.42
High:$48.4
Low:$46.85
Volume:640,964
Date:2024-06-28
Open:$47
Close:$47.61
High:$48.232
Low:$46.93
Volume:906,659
Date:2024-06-27
Open:$45.52
Close:$46.77
High:$47.23
Low:$45.22
Volume:649,990
Date:2024-06-26
Open:$42.1
Close:$45.51
High:$47.71
Low:$41.885
Volume:1,862,483
Date:2024-06-25
Open:$41.2
Close:$42.32
High:$42.34
Low:$40.675
Volume:273,885
Date:2024-06-24
Open:$40.85
Close:$41.15
High:$41.43
Low:$40.4
Volume:261,093
Date:2024-06-21
Open:$40.04
Close:$40.75
High:$40.94
Low:$39.62
Volume:1,171,199