home / stock / staf / staf short

STAF Short Information, Staffing 360 Solutions Inc.

Stock Information
Company Name: Staffing 360 Solutions Inc.
Stock Symbol: STAF
Market: NASDAQ
Website: staffing360solutions.com
Menu
STAF STAF Quote STAF Short STAF News STAF Articles STAF Message Board
Get STAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,361,716
Total Actual Volume 6,350,648
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$1.89
Close:$1.99
High:$2.1719
Volume:303,569
Short Volume:75,809
Short Percentage:24.97%
Stock Date:2024-07-18
Open:$2
Close:$1.85
High:$2.03
Volume:89,286
Short Volume:17,912
Short Percentage:20.06%
Stock Date:2024-07-17
Open:$2.11
Close:$1.95
High:$2.13
Volume:188,424
Short Volume:44,383
Short Percentage:23.55%
Stock Date:2024-07-16
Open:$2.38
Close:$2.11
High:$2.53
Volume:296,163
Short Volume:63,431
Short Percentage:21.42%
Stock Date:2024-07-15
Open:$2.59
Close:$2.46
High:$2.6216
Volume:134,523
Short Volume:26,707
Short Percentage:19.85%
Stock Date:2024-07-12
Open:$2.57
Close:$2.57
High:$2.86
Volume:111,106
Short Volume:30,862
Short Percentage:27.78%
Stock Date:2024-07-11
Open:$2.68
Close:$2.55
High:$3.0999
Volume:360,638
Short Volume:93,509
Short Percentage:25.93%
Stock Date:2024-07-10
Open:$2.51
Close:$2.58
High:$2.7899
Volume:307,710
Short Volume:73,235
Short Percentage:23.80%
Stock Date:2024-07-09
Open:$2.4
Close:$2.4789
High:$2.6262
Volume:215,715
Short Volume:71,659
Short Percentage:33.22%
Stock Date:2024-07-08
Open:$2.35
Close:$2.4699
High:$2.53
Volume:103,511
Short Volume:29,566
Short Percentage:28.56%
Stock Date:2024-07-05
Open:$2.41
Close:$2.34
High:$2.5
Volume:127,846
Short Volume:12,651
Short Percentage:9.90%
Stock Date:2024-07-03
Open:$2.36
Close:$2.48
High:$2.85
Volume:293,661
Short Volume:48,920
Short Percentage:16.66%
Stock Date:2024-07-02
Open:$2.28
Close:$2.32
High:$2.65
Volume:400,358
Short Volume:68,507
Short Percentage:17.11%
Stock Date:2024-07-01
Open:$2.35
Close:$2.35
High:$2.4499
Volume:473,669
Short Volume:86,503
Short Percentage:18.26%
Stock Date:2024-06-28
Open:$2.21
Close:$2.1
High:$2.929
Volume:811,053
Short Volume:161,725
Short Percentage:19.94%
Stock Date:2024-06-27
Open:$2.02
Close:$2.32
High:$2.664
Volume:215,587
Short Volume:54,138
Short Percentage:25.11%
Stock Date:2024-06-26
Open:$2
Close:$1.99
High:$2.29
Volume:121,201
Short Volume:27,272
Short Percentage:22.50%
Stock Date:2024-06-25
Open:$0.2382
Close:$0.211
High:$0.2597
Volume:942,783
Short Volume:214,125
Short Percentage:22.71%
Stock Date:2024-06-24
Open:$0.28
Close:$0.22
High:$0.302
Volume:803,224
Short Volume:156,382
Short Percentage:19.47%
Stock Date:2024-06-21
Open:$0.2886
Close:$0.3054
High:$0.3106
Volume:50,621
Short Volume:4,420
Short Percentage:8.73%