STAL Quote, Trading Chart, Star Alliance International Corp

home / stock / stal / stal quote

Stock Information
Company Name: Star Alliance International Corp
Stock Symbol: STAL
Market: OTC
Website: staralliancemines.com
Menu
STAL STAL Quote STAL Short STAL News STAL Articles STAL Message Board
Get STAL Alerts

News, Short Squeeze, Breakout and More Instantly...
STAL Quote
Last:$0.0001
Change Percent:-50.0%
Open:$0.0002
Previous Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:5,742,999
Last Trade Date Time:03/11/2026 11:19:32 am
Quotes are delayed by 15 to 20 minutes.
STAL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:5,742,999
Date:2026-03-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,383,900
Date:2026-03-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:20,833
Date:2026-02-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,709
Date:2026-02-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:150,000
Date:2026-02-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:7,692
Date:2026-02-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:40,000
Date:2026-02-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:300,080
Date:2026-02-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:423,876
Date:2026-02-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,100,000
Date:2026-02-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:310,012
Date:2026-01-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:451,500
Date:2026-01-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:233
Date:2026-01-15
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,476,336
Date:2026-01-14
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,000
Date:2026-01-02
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:100,000
Date:2026-01-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:55,001
Date:2025-12-29
Open:$0.0001
Close:$0.0002
High:$0.0001
Low:$0.0001
Volume:652,628
Date:2025-12-26
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:841,597
Date:2025-12-25
Open:$0.0001
Close:$0.0002
High:$0.0001
Low:$0.0001
Volume:120,421