STAL Quote, Trading Chart, Star Alliance International Corp

home / stock / stal / stal quote

Stock Information
Company Name: Star Alliance International Corp
Stock Symbol: STAL
Market: OTC
Website: staralliancemines.com
Menu
STAL STAL Quote STAL Short STAL News STAL Articles STAL Message Board
Get STAL Alerts

News, Short Squeeze, Breakout and More Instantly...
STAL Quote
Last:$0.0031
Change Percent:1.59%
Open:$0.0031
Previous Close:$0.0031
High:$0.0034
Low:$0.0029
Volume:1,385,143
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STAL Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0031
Close:$0.0031
High:$0.0034
Low:$0.0029
Volume:1,385,143
Date:2024-07-25
Open:$0.0028
Close:$0.00315
High:$0.0038
Low:$0.0027
Volume:8,082,625
Date:2024-07-24
Open:$0.0026
Close:$0.0026
High:$0.003
Low:$0.0025
Volume:6,669,800
Date:2024-07-23
Open:$0.0023
Close:$0.0029
High:$0.0029
Low:$0.00225
Volume:20,289,650
Date:2024-07-22
Open:$0.0023
Close:$0.0024
High:$0.0025
Low:$0.0021
Volume:8,440,418
Date:2024-07-19
Open:$0.0022
Close:$0.002
High:$0.0024
Low:$0.002
Volume:3,330,655
Date:2024-07-18
Open:$0.0022
Close:$0.0021
High:$0.0023
Low:$0.0016
Volume:7,916,442
Date:2024-07-17
Open:$0.0027
Close:$0.0021
High:$0.0027
Low:$0.0021
Volume:15,582,349
Date:2024-07-16
Open:$0.0029
Close:$0.0027
High:$0.003
Low:$0.00245
Volume:24,969,329
Date:2024-07-15
Open:$0.0032
Close:$0.00265
High:$0.0033
Low:$0.0026
Volume:18,480,253
Date:2024-07-12
Open:$0.0034
Close:$0.00325
High:$0.0035
Low:$0.00315
Volume:8,033,111
Date:2024-07-11
Open:$0.0034
Close:$0.0034
High:$0.003625
Low:$0.003
Volume:11,837,514
Date:2024-07-10
Open:$0.0027
Close:$0.00314
High:$0.0037
Low:$0.00255
Volume:18,990,985
Date:2024-07-09
Open:$0.0027
Close:$0.00265
High:$0.0027
Low:$0.0026
Volume:4,972,469
Date:2024-07-08
Open:$0.0027
Close:$0.0028
High:$0.0028
Low:$0.00264
Volume:1,355,819
Date:2024-07-05
Open:$0.003
Close:$0.0028
High:$0.00325
Low:$0.0027
Volume:5,311,011
Date:2024-07-04
Open:$0.0029
Close:$0.003
High:$0.0032
Low:$0.0029
Volume:1,615,000
Date:2024-07-03
Open:$0.0029
Close:$0.003
High:$0.0032
Low:$0.0029
Volume:1,615,000
Date:2024-07-02
Open:$0.0028
Close:$0.0029
High:$0.0029
Low:$0.0027
Volume:1,562,000
Date:2024-07-01
Open:$0.003
Close:$0.0028
High:$0.003
Low:$0.0027
Volume:2,109,466