home / stock / stal / stal short

STAL Short Information, Star Alliance International Corp

Stock Information
Company Name: Star Alliance International Corp
Stock Symbol: STAL
Market: OTC
Website: staralliancemines.com
Menu
STAL STAL Quote STAL Short STAL News STAL Articles STAL Message Board
Get STAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 101,042,400
Total Actual Volume 175,894,292
Short Trends
Cover Days 6
Short Days 9
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.0028
Close:$0.00315
High:$0.0038
Volume:8,082,625
Short Volume:5,998,555
Short Percentage:74.22%
Stock Date:2024-07-24
Open:$0.0026
Close:$0.0026
High:$0.003
Volume:6,669,800
Short Volume:2,656,735
Short Percentage:39.83%
Stock Date:2024-07-23
Open:$0.0023
Close:$0.0029
High:$0.0029
Volume:20,289,650
Short Volume:15,187,913
Short Percentage:74.86%
Stock Date:2024-07-22
Open:$0.0023
Close:$0.0024
High:$0.0025
Volume:8,440,418
Short Volume:5,416,725
Short Percentage:64.18%
Stock Date:2024-07-19
Open:$0.0022
Close:$0.002
High:$0.0024
Volume:3,330,655
Short Volume:1,628,255
Short Percentage:48.89%
Stock Date:2024-07-18
Open:$0.0022
Close:$0.0021
High:$0.0023
Volume:7,916,442
Short Volume:2,544,548
Short Percentage:32.14%
Stock Date:2024-07-17
Open:$0.0027
Close:$0.0021
High:$0.0027
Volume:15,582,349
Short Volume:8,503,932
Short Percentage:54.57%
Stock Date:2024-07-16
Open:$0.0029
Close:$0.0027
High:$0.003
Volume:24,969,329
Short Volume:15,787,670
Short Percentage:63.23%
Stock Date:2024-07-15
Open:$0.0032
Close:$0.00265
High:$0.0033
Volume:18,480,253
Short Volume:9,872,005
Short Percentage:53.42%
Stock Date:2024-07-12
Open:$0.0034
Close:$0.00325
High:$0.0035
Volume:8,033,111
Short Volume:4,802,072
Short Percentage:59.78%
Stock Date:2024-07-11
Open:$0.0034
Close:$0.0034
High:$0.003625
Volume:11,837,514
Short Volume:7,480,239
Short Percentage:63.19%
Stock Date:2024-07-10
Open:$0.0027
Close:$0.00314
High:$0.0037
Volume:18,990,985
Short Volume:13,246,233
Short Percentage:69.75%
Stock Date:2024-07-09
Open:$0.0027
Close:$0.00265
High:$0.0027
Volume:4,972,469
Short Volume:2,440,284
Short Percentage:49.08%
Stock Date:2024-07-08
Open:$0.0027
Close:$0.0028
High:$0.0028
Volume:1,355,819
Short Volume:471,766
Short Percentage:34.80%
Stock Date:2024-07-05
Open:$0.003
Close:$0.0028
High:$0.00325
Volume:5,311,011
Short Volume:2,210,376
Short Percentage:41.62%
Stock Date:2024-07-03
Open:$0.0029
Close:$0.003
High:$0.0032
Volume:1,615,000
Short Volume:510,000
Short Percentage:31.58%
Stock Date:2024-07-02
Open:$0.0028
Close:$0.0029
High:$0.0029
Volume:1,562,000
Short Volume:460,952
Short Percentage:29.51%
Stock Date:2024-07-01
Open:$0.003
Close:$0.0028
High:$0.003
Volume:2,109,466
Short Volume:400,718
Short Percentage:19.00%
Stock Date:2024-06-28
Open:$0.0029
Close:$0.0029
High:$0.0031
Volume:2,730,960
Short Volume:130,960
Short Percentage:4.80%
Stock Date:2024-06-27
Open:$0.0029
Close:$0.0029
High:$0.0032
Volume:3,614,436
Short Volume:1,292,462
Short Percentage:35.76%