STAR Quote, Trading Chart, iStar Inc.

home / stock / star / star quote

Stock Information
Company Name: iStar Inc.
Stock Symbol: STAR
Market: NYSE
Website: istar-hd.com
Menu
STAR STAR Quote STAR Short STAR News STAR Articles STAR Message Board
Get STAR Alerts

News, Short Squeeze, Breakout and More Instantly...
STAR Quote
Last:$7.63
Change Percent:1.18%
Open:$7.54
Previous Close:$7.63
High:$7.68
Low:$7.495
Volume:2,057,586
Last Trade Date Time:03/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STAR Chart
Last Twenty Trading Days
Date:2023-03-30
Open:$7.54
Close:$7.63
High:$7.68
Low:$7.495
Volume:2,057,586
Date:2023-03-29
Open:$7.36
Close:$7.48
High:$7.53
Low:$7.26
Volume:1,985,703
Date:2023-03-28
Open:$7.235
Close:$7.22
High:$7.25
Low:$7.09
Volume:2,021,209
Date:2023-03-27
Open:$7.39
Close:$7.25
High:$7.47
Low:$7.23
Volume:1,129,031
Date:2023-03-24
Open:$6.76
Close:$7.27
High:$7.27
Low:$6.68
Volume:2,091,303
Date:2023-03-23
Open:$6.84
Close:$6.85
High:$7.02
Low:$6.79
Volume:1,767,873
Date:2023-03-22
Open:$7.26
Close:$6.85
High:$7.27
Low:$6.83
Volume:2,834,648
Date:2023-03-21
Open:$7.37
Close:$7.28
High:$7.49
Low:$7.245
Volume:1,247,485
Date:2023-03-20
Open:$6.75
Close:$7.27
High:$7.34
Low:$6.75
Volume:2,017,114
Date:2023-03-17
Open:$6.91
Close:$6.74
High:$6.99
Low:$6.67
Volume:3,615,159
Date:2023-03-16
Open:$6.78
Close:$7.04
High:$7.14
Low:$6.68
Volume:1,448,298
Date:2023-03-15
Open:$6.59
Close:$6.91
High:$6.93
Low:$6.55
Volume:1,883,215
Date:2023-03-14
Open:$7.02
Close:$6.81
High:$7.1
Low:$6.725
Volume:1,401,403
Date:2023-03-13
Open:$6.74
Close:$6.74
High:$6.865
Low:$6.565
Volume:2,727,746
Date:2023-03-10
Open:$7.12
Close:$6.9
High:$7.16
Low:$6.7031
Volume:1,539,745
Date:2023-03-09
Open:$7.33
Close:$7.14
High:$7.41
Low:$7.13
Volume:1,345,264
Date:2023-03-08
Open:$7.17
Close:$7.33
High:$7.405
Low:$7.16
Volume:1,518,912
Date:2023-03-07
Open:$7.31
Close:$7.14
High:$7.355
Low:$7.02
Volume:1,502,447
Date:2023-03-06
Open:$7.7
Close:$7.31
High:$7.75
Low:$7.3
Volume:719,128
Date:2023-03-03
Open:$7.53
Close:$7.71
High:$7.775
Low:$7.49
Volume:1,529,787