STAR Short Information, iStar Inc.
Stock Information
| Company Name: |
iStar Inc. |
| Stock Symbol: |
STAR |
| Market: |
NYSE |
| Website: |
istar-hd.com |
Get STAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
167,069 |
| Total Actual Volume |
36,383,056 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-30 |
| Open: | $7.54 |
| Close: | $7.63 |
| High: | $7.68 |
| Volume: | 2,057,586 |
| Short Volume: | 16,642 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-03-29 |
| Open: | $7.36 |
| Close: | $7.48 |
| High: | $7.53 |
| Volume: | 1,985,703 |
| Short Volume: | 7,059 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-03-28 |
| Open: | $7.235 |
| Close: | $7.22 |
| High: | $7.25 |
| Volume: | 2,021,209 |
| Short Volume: | 11,323 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-03-27 |
| Open: | $7.39 |
| Close: | $7.25 |
| High: | $7.47 |
| Volume: | 1,129,031 |
| Short Volume: | 10,670 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-03-24 |
| Open: | $6.76 |
| Close: | $7.27 |
| High: | $7.27 |
| Volume: | 2,091,303 |
| Short Volume: | 7,458 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-03-23 |
| Open: | $6.84 |
| Close: | $6.85 |
| High: | $7.02 |
| Volume: | 1,767,873 |
| Short Volume: | 4,804 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-03-22 |
| Open: | $7.26 |
| Close: | $6.85 |
| High: | $7.27 |
| Volume: | 2,834,648 |
| Short Volume: | 7,651 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-03-21 |
| Open: | $7.37 |
| Close: | $7.28 |
| High: | $7.49 |
| Volume: | 1,247,485 |
| Short Volume: | 5,606 |
| Short Percentage: | 0.45% |
| Stock Date: | 2023-03-20 |
| Open: | $6.75 |
| Close: | $7.27 |
| High: | $7.34 |
| Volume: | 2,017,114 |
| Short Volume: | 20,802 |
| Short Percentage: | 1.03% |
| Stock Date: | 2023-03-17 |
| Open: | $6.91 |
| Close: | $6.74 |
| High: | $6.99 |
| Volume: | 3,615,159 |
| Short Volume: | 7,796 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-03-16 |
| Open: | $6.78 |
| Close: | $7.04 |
| High: | $7.14 |
| Volume: | 1,448,298 |
| Short Volume: | 12,408 |
| Short Percentage: | 0.86% |
| Stock Date: | 2023-03-15 |
| Open: | $6.59 |
| Close: | $6.91 |
| High: | $6.93 |
| Volume: | 1,883,215 |
| Short Volume: | 11,386 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-03-14 |
| Open: | $7.02 |
| Close: | $6.81 |
| High: | $7.1 |
| Volume: | 1,401,403 |
| Short Volume: | 2,347 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-03-13 |
| Open: | $6.74 |
| Close: | $6.74 |
| High: | $6.865 |
| Volume: | 2,727,746 |
| Short Volume: | 6,149 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-03-10 |
| Open: | $7.12 |
| Close: | $6.9 |
| High: | $7.16 |
| Volume: | 1,539,745 |
| Short Volume: | 9,661 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-03-09 |
| Open: | $7.33 |
| Close: | $7.14 |
| High: | $7.41 |
| Volume: | 1,345,264 |
| Short Volume: | 7,390 |
| Short Percentage: | 0.55% |
| Stock Date: | 2023-03-08 |
| Open: | $7.17 |
| Close: | $7.33 |
| High: | $7.405 |
| Volume: | 1,518,912 |
| Short Volume: | 8,201 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-03-07 |
| Open: | $7.31 |
| Close: | $7.14 |
| High: | $7.355 |
| Volume: | 1,502,447 |
| Short Volume: | 1,973 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-03-06 |
| Open: | $7.7 |
| Close: | $7.31 |
| High: | $7.75 |
| Volume: | 719,128 |
| Short Volume: | 3,454 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-03-03 |
| Open: | $7.53 |
| Close: | $7.71 |
| High: | $7.775 |
| Volume: | 1,529,787 |
| Short Volume: | 4,289 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.