home / stock / stay / stay short

STAY Short Information, Extended Stay America Inc.

Stock Information
Company Name: Extended Stay America Inc.
Stock Symbol: STAY
Market: NASDAQ
Website: esa.com
Menu
STAY STAY Quote STAY Short STAY News STAY Articles STAY Message Board
Get STAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,337,901
Total Actual Volume 150,225,685
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-15
Open:$20.46
Close:$20.46
High:$20.47
Volume:9,686,331
Short Volume:1,288,158
Short Percentage:13.30%
Stock Date:2021-06-14
Open:$20.44
Close:$20.46
High:$20.47
Volume:7,158,046
Short Volume:819,920
Short Percentage:11.45%
Stock Date:2021-06-11
Open:$20.41
Close:$20.43
High:$20.47
Volume:48,116,988
Short Volume:4,138,464
Short Percentage:8.60%
Stock Date:2021-06-10
Open:$20.27
Close:$20.34
High:$20.37
Volume:6,471,500
Short Volume:384,020
Short Percentage:5.93%
Stock Date:2021-06-09
Open:$20.29
Close:$20.27
High:$20.3
Volume:6,939,522
Short Volume:276,081
Short Percentage:3.98%
Stock Date:2021-06-08
Open:$20.19
Close:$20.245
High:$20.35
Volume:6,003,162
Short Volume:1,667,539
Short Percentage:27.78%
Stock Date:2021-06-07
Open:$20.26
Close:$20.18
High:$20.27
Volume:4,295,857
Short Volume:268,763
Short Percentage:6.26%
Stock Date:2021-06-04
Open:$20.29
Close:$20.25
High:$20.29
Volume:10,148,685
Short Volume:893,678
Short Percentage:8.81%
Stock Date:2021-06-03
Open:$19.88
Close:$20.09
High:$20.1
Volume:5,843,324
Short Volume:604,422
Short Percentage:10.34%
Stock Date:2021-06-02
Open:$19.77
Close:$19.9
High:$19.96
Volume:6,679,249
Short Volume:228,192
Short Percentage:3.42%
Stock Date:2021-06-01
Open:$19.86
Close:$19.76
High:$19.9
Volume:15,989,196
Short Volume:669,473
Short Percentage:4.19%
Stock Date:2021-05-28
Open:$19.81
Close:$19.71
High:$19.86
Volume:3,570,339
Short Volume:172,598
Short Percentage:4.83%
Stock Date:2021-05-27
Open:$19.78
Close:$19.74
High:$19.89
Volume:2,473,700
Short Volume:39,691
Short Percentage:1.60%
Stock Date:2021-05-26
Open:$19.75
Close:$19.68
High:$19.825
Volume:1,756,262
Short Volume:186,289
Short Percentage:10.61%
Stock Date:2021-05-25
Open:$19.8
Close:$19.75
High:$19.88
Volume:2,513,253
Short Volume:396,777
Short Percentage:15.79%
Stock Date:2021-05-24
Open:$19.95
Close:$19.88
High:$19.95
Volume:2,262,215
Short Volume:164,265
Short Percentage:7.26%
Stock Date:2021-05-21
Open:$19.72
Close:$19.97
High:$19.98
Volume:3,791,325
Short Volume:454,158
Short Percentage:11.98%
Stock Date:2021-05-20
Open:$19.7
Close:$19.83
High:$19.88
Volume:2,235,511
Short Volume:579,258
Short Percentage:25.91%
Stock Date:2021-05-19
Open:$19.77
Close:$19.72
High:$19.77
Volume:2,750,398
Short Volume:52,190
Short Percentage:1.90%
Stock Date:2021-05-18
Open:$19.72
Close:$19.69
High:$19.77
Volume:1,540,822
Short Volume:53,965
Short Percentage:3.50%