STBA Quote, Trading Chart, S&T Bancorp Inc.

home / stock / stba / stba quote

Stock Information
Company Name: S&T Bancorp Inc.
Stock Symbol: STBA
Market: NASDAQ
Website: stbancorp.com
Menu
STBA STBA Quote STBA Short STBA News STBA Articles STBA Message Board
Get STBA Alerts

News, Short Squeeze, Breakout and More Instantly...
STBA Quote
Last:$32.6
Change Percent:0.37%
Open:$32.83
Previous Close:$32.48
High:$33.23
Low:$32.53
Volume:31,386
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STBA Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$32.83
Close:$32.48
High:$33.23
Low:$32.53
Volume:31,386
Date:2024-07-05
Open:$32.75
Close:$32.48
High:$32.88
Low:$32.32
Volume:99,486
Date:2024-07-04
Open:$33.39
Close:$32.83
High:$33.615
Low:$32.82
Volume:64,012
Date:2024-07-03
Open:$33.39
Close:$32.83
High:$33.615
Low:$32.82
Volume:64,012
Date:2024-07-02
Open:$32.92
Close:$33.42
High:$33.525
Low:$32.92
Volume:107,063
Date:2024-07-01
Open:$33.34
Close:$33.12
High:$33.7
Low:$32.89
Volume:118,169
Date:2024-06-28
Open:$32.94
Close:$33.39
High:$33.62
Low:$32.68
Volume:259,962
Date:2024-06-27
Open:$32.22
Close:$32.58
High:$32.58
Low:$31.91
Volume:71,744
Date:2024-06-26
Open:$31.3
Close:$32.22
High:$32.325
Low:$31.3
Volume:101,225
Date:2024-06-25
Open:$31.83
Close:$31.62
High:$31.9
Low:$31.6
Volume:100,911
Date:2024-06-24
Open:$31.3
Close:$31.87
High:$32.075
Low:$31.18
Volume:115,310
Date:2024-06-21
Open:$31.33
Close:$31.13
High:$31.4
Low:$30.74
Volume:512,867
Date:2024-06-20
Open:$31.07
Close:$31.35
High:$31.53
Low:$31.07
Volume:112,078
Date:2024-06-19
Open:$30.99
Close:$31.21
High:$31.67
Low:$30.99
Volume:123,315
Date:2024-06-18
Open:$30.99
Close:$31.21
High:$31.67
Low:$30.99
Volume:123,315
Date:2024-06-17
Open:$30.04
Close:$31.1
High:$31.12
Low:$30.04
Volume:136,764
Date:2024-06-14
Open:$30.09
Close:$30.06
High:$30.2466
Low:$29.85
Volume:102,039
Date:2024-06-13
Open:$30.83
Close:$30.43
High:$30.83
Low:$30.16
Volume:94,559
Date:2024-06-12
Open:$30.95
Close:$30.97
High:$31.49
Low:$30.63
Volume:118,596
Date:2024-06-11
Open:$30.04
Close:$30.09
High:$30.24
Low:$29.89
Volume:130,290