STBA Short Information, S&T Bancorp Inc.
Stock Information
Company Name: |
S&T Bancorp Inc. |
Stock Symbol: |
STBA |
Market: |
NASDAQ |
Website: |
stbancorp.com |
Get STBA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
328,064 |
Total Actual Volume |
2,682,187 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $32.75 |
Close: | $32.48 |
High: | $32.88 |
Volume: | 99,486 |
Short Volume: | 7,832 |
Short Percentage: | 7.87% |
Stock Date: | 2024-07-03 |
Open: | $33.39 |
Close: | $32.83 |
High: | $33.615 |
Volume: | 64,012 |
Short Volume: | 10,335 |
Short Percentage: | 16.15% |
Stock Date: | 2024-07-02 |
Open: | $32.92 |
Close: | $33.42 |
High: | $33.525 |
Volume: | 107,063 |
Short Volume: | 13,749 |
Short Percentage: | 12.84% |
Stock Date: | 2024-07-01 |
Open: | $33.34 |
Close: | $33.12 |
High: | $33.7 |
Volume: | 118,169 |
Short Volume: | 21,724 |
Short Percentage: | 18.38% |
Stock Date: | 2024-06-28 |
Open: | $32.94 |
Close: | $33.39 |
High: | $33.62 |
Volume: | 259,962 |
Short Volume: | 14,066 |
Short Percentage: | 5.41% |
Stock Date: | 2024-06-27 |
Open: | $32.22 |
Close: | $32.58 |
High: | $32.58 |
Volume: | 71,744 |
Short Volume: | 9,656 |
Short Percentage: | 13.46% |
Stock Date: | 2024-06-26 |
Open: | $31.3 |
Close: | $32.22 |
High: | $32.325 |
Volume: | 101,225 |
Short Volume: | 16,480 |
Short Percentage: | 16.28% |
Stock Date: | 2024-06-25 |
Open: | $31.83 |
Close: | $31.62 |
High: | $31.9 |
Volume: | 100,911 |
Short Volume: | 9,586 |
Short Percentage: | 9.50% |
Stock Date: | 2024-06-24 |
Open: | $31.3 |
Close: | $31.87 |
High: | $32.075 |
Volume: | 115,310 |
Short Volume: | 21,398 |
Short Percentage: | 18.56% |
Stock Date: | 2024-06-21 |
Open: | $31.33 |
Close: | $31.13 |
High: | $31.4 |
Volume: | 512,867 |
Short Volume: | 12,138 |
Short Percentage: | 2.37% |
Stock Date: | 2024-06-20 |
Open: | $31.07 |
Close: | $31.35 |
High: | $31.53 |
Volume: | 112,078 |
Short Volume: | 22,364 |
Short Percentage: | 19.95% |
Stock Date: | 2024-06-18 |
Open: | $30.99 |
Close: | $31.21 |
High: | $31.67 |
Volume: | 123,315 |
Short Volume: | 20,263 |
Short Percentage: | 16.43% |
Stock Date: | 2024-06-17 |
Open: | $30.04 |
Close: | $31.1 |
High: | $31.12 |
Volume: | 136,764 |
Short Volume: | 36,441 |
Short Percentage: | 26.65% |
Stock Date: | 2024-06-14 |
Open: | $30.09 |
Close: | $30.06 |
High: | $30.2466 |
Volume: | 102,039 |
Short Volume: | 19,980 |
Short Percentage: | 19.58% |
Stock Date: | 2024-06-13 |
Open: | $30.83 |
Close: | $30.43 |
High: | $30.83 |
Volume: | 94,559 |
Short Volume: | 15,711 |
Short Percentage: | 16.62% |
Stock Date: | 2024-06-12 |
Open: | $30.95 |
Close: | $30.97 |
High: | $31.49 |
Volume: | 118,596 |
Short Volume: | 17,424 |
Short Percentage: | 14.69% |
Stock Date: | 2024-06-11 |
Open: | $30.04 |
Close: | $30.09 |
High: | $30.24 |
Volume: | 130,290 |
Short Volume: | 12,148 |
Short Percentage: | 9.32% |
Stock Date: | 2024-06-10 |
Open: | $30.7 |
Close: | $30.32 |
High: | $31.14 |
Volume: | 163,986 |
Short Volume: | 28,861 |
Short Percentage: | 17.60% |
Stock Date: | 2024-06-07 |
Open: | $30.83 |
Close: | $31.16 |
High: | $31.26 |
Volume: | 76,036 |
Short Volume: | 10,142 |
Short Percentage: | 13.34% |
Stock Date: | 2024-06-06 |
Open: | $30.85 |
Close: | $31.18 |
High: | $31.32 |
Volume: | 73,775 |
Short Volume: | 7,766 |
Short Percentage: | 10.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.