STBBF Quote, Trading Chart, Strabag SE-BR

home / stock / stbbf / stbbf quote

Stock Information
Company Name: Strabag SE-BR
Stock Symbol: STBBF
Market: OTC
Menu
STBBF STBBF Quote STBBF Short STBBF News STBBF Articles STBBF Message Board
Get STBBF Alerts

News, Short Squeeze, Breakout and More Instantly...
STBBF Quote
Last:$45
Change Percent:0.0%
Open:$45
Previous Close:$45
High:$45
Low:$45
Volume:100
Last Trade Date Time:05/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STBBF Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$45
Close:$45
High:$45
Low:$45
Volume:100
Date:2024-03-22
Open:$0
Close:$44.62
High:$0
Low:$0
Volume:8
Date:2024-01-30
Open:$0
Close:$44.62
High:$0
Low:$0
Volume:4
Date:2024-01-03
Open:$0
Close:$44.62
High:$0
Low:$0
Volume:3
Date:2023-12-19
Open:$44.52
Close:$44.62
High:$44.62
Low:$44.51
Volume:1,400
Date:2023-12-08
Open:$0
Close:$39.35
High:$0
Low:$0
Volume:3
Date:2023-09-25
Open:$39.35
Close:$39.35
High:$39.35
Low:$39.35
Volume:100
Date:2023-09-15
Open:$0
Close:$39.81
High:$0
Low:$0
Volume:1
Date:2023-09-05
Open:$39.81
Close:$39.81
High:$39.81
Low:$39.81
Volume:1,200
Date:2023-07-21
Open:$0
Close:$42
High:$0
Low:$0
Volume:32
Date:2023-06-23
Open:$42
Close:$42
High:$42
Low:$42
Volume:733
Date:2023-06-21
Open:$42
Close:$42
High:$42
Low:$42
Volume:500
Date:2022-04-05
Open:$38.9
Close:$38.9
High:$38.9
Low:$38.9
Volume:2,000
Date:2022-02-28
Open:$41.2
Close:$41.2
High:$41.2
Low:$41.2
Volume:1,000
Date:2022-02-22
Open:$41.35
Close:$41.35
High:$41.35
Low:$41.35
Volume:100
Date:2022-01-10
Open:$41.2
Close:$41.2
High:$41.2
Low:$41.2
Volume:100
Date:2021-12-16
Open:$41.75
Close:$41.75
High:$41.75
Low:$41.75
Volume:100
Date:2021-11-01
Open:$44.6
Close:$44.6
High:$44.6
Low:$44.6
Volume:1,000
Date:2020-02-12
Open:$N/A
Close:$37.089
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$37.089
High:$N/A
Low:$N/A
Volume:0