STBFF Quote, Trading Chart, Suntory Beverage & Food Ltd.
Stock Information
Company Name: |
Suntory Beverage & Food Ltd. |
Stock Symbol: |
STBFF |
Market: |
OTC |
Get STBFF Alerts
News, Short Squeeze, Breakout and More Instantly...
STBFF Quote
Last: | $35.26 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $35.26 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
STBFF Chart
Last Twenty Trading Days
Date: | 2024-07-05 |
Open: | $0 |
Close: | $35.26 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-06-24 |
Open: | $0 |
Close: | $35.26 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-05-29 |
Open: | $0 |
Close: | $35.26 |
High: | $0 |
Low: | $0 |
Volume: | 2,300 |
Date: | 2024-05-24 |
Open: | $0 |
Close: | $35.26 |
High: | $0 |
Low: | $0 |
Volume: | 900 |
Date: | 2024-05-23 |
Open: | $0 |
Close: | $35.26 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-05-15 |
Open: | $0 |
Close: | $35.26 |
High: | $0 |
Low: | $0 |
Volume: | 3,000 |
Date: | 2024-05-13 |
Open: | $35.26 |
Close: | $35.26 |
High: | $35.26 |
Low: | $35.26 |
Volume: | 100 |
Date: | 2024-04-15 |
Open: | $0 |
Close: | $32.5 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Date: | 2024-04-08 |
Open: | $0 |
Close: | $32.5 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-04 |
Open: | $0 |
Close: | $32.5 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-04-03 |
Open: | $0 |
Close: | $32.5 |
High: | $0 |
Low: | $0 |
Volume: | 400 |
Date: | 2024-04-01 |
Open: | $0 |
Close: | $32.5 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-03-25 |
Open: | $0 |
Close: | $32.5 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-03-19 |
Open: | $0 |
Close: | $32.5 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-03-12 |
Open: | $32.5 |
Close: | $32.5 |
High: | $32.5 |
Low: | $32.5 |
Volume: | 500 |
Date: | 2024-03-07 |
Open: | $0 |
Close: | $32.75 |
High: | $0 |
Low: | $0 |
Volume: | 160 |
Date: | 2024-03-05 |
Open: | $0 |
Close: | $32.75 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Date: | 2024-02-28 |
Open: | $0 |
Close: | $32.75 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-02-15 |
Open: | $32.75 |
Close: | $32.75 |
High: | $32.75 |
Low: | $32.75 |
Volume: | 103 |
Date: | 2024-02-12 |
Open: | $0 |
Close: | $31.72 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.