STBFF Short Information, Suntory Beverage & Food Ltd.
Stock Information
| Company Name: |
Suntory Beverage & Food Ltd. |
| Stock Symbol: |
STBFF |
| Market: |
OTC |
Get STBFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,611 |
| Total Actual Volume |
3,671 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $35.26 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $35.26 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $35.26 |
| Close: | $35.26 |
| High: | $35.26 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $32.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $32.5 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $32.5 |
| Close: | $32.5 |
| High: | $32.5 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $32.75 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $32.75 |
| Close: | $32.75 |
| High: | $32.75 |
| Volume: | 103 |
| Short Volume: | 103 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $31.72 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $31.72 |
| Close: | $31.72 |
| High: | $31.72 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-11-30 |
| Open: | $0 |
| Close: | $31.35 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $0 |
| Close: | $31.3701 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $0 |
| Close: | $35.9666 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 25 |
| Short Percentage: | 29.41% |
| Stock Date: | 2023-08-07 |
| Open: | $0 |
| Close: | $35.9666 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $37.38 |
| Close: | $37.38 |
| High: | $37.38 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $38.955 |
| Close: | $38.955 |
| High: | $38.955 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-11 |
| Open: | $37.79 |
| Close: | $37.99 |
| High: | $37.99 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-12-02 |
| Open: | $0 |
| Close: | $33.1 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-16 |
| Open: | $0 |
| Close: | $37.94 |
| High: | $0 |
| Volume: | 607 |
| Short Volume: | 7 |
| Short Percentage: | 1.15% |
| Stock Date: | 2022-11-14 |
| Open: | $0 |
| Close: | $37.94 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.