home / stock / stbfy / stbfy short

STBFY Short Information, Suntory Beverage & Food Ltd. ADR

Stock Information
Company Name: Suntory Beverage & Food Ltd. ADR
Stock Symbol: STBFY
Market: OTC
Menu
STBFY STBFY Quote STBFY Short STBFY News STBFY Articles STBFY Message Board
Get STBFY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 111,384
Total Actual Volume 368,670
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$17.54
Close:$17.55
High:$17.55
Volume:6,094
Short Volume:2,325
Short Percentage:38.15%
Stock Date:2024-07-02
Open:$17.295
Close:$17.61
High:$17.63
Volume:26,620
Short Volume:6,458
Short Percentage:24.26%
Stock Date:2024-07-01
Open:$17.71
Close:$17.63
High:$17.71
Volume:17,363
Short Volume:3,501
Short Percentage:20.16%
Stock Date:2024-06-28
Open:$18
Close:$17.8
High:$18.275
Volume:12,448
Short Volume:2,354
Short Percentage:18.91%
Stock Date:2024-06-27
Open:$18.9
Close:$18.9
High:$18.9
Volume:8,029
Short Volume:1,531
Short Percentage:19.07%
Stock Date:2024-06-26
Open:$18.21
Close:$18.22
High:$18.22
Volume:8,012
Short Volume:2,026
Short Percentage:25.29%
Stock Date:2024-06-25
Open:$18.16
Close:$18.27
High:$18.28
Volume:17,576
Short Volume:2,093
Short Percentage:11.91%
Stock Date:2024-06-24
Open:$17.76
Close:$18.07
High:$18.0899
Volume:23,654
Short Volume:11,984
Short Percentage:50.66%
Stock Date:2024-06-21
Open:$17.8199
Close:$17.721
High:$17.8199
Volume:24,128
Short Volume:6,992
Short Percentage:28.98%
Stock Date:2024-06-20
Open:$17.915
Close:$17.89
High:$17.915
Volume:10,601
Short Volume:1,426
Short Percentage:13.45%
Stock Date:2024-06-18
Open:$18.398
Close:$18.07
High:$18.398
Volume:12,478
Short Volume:1,276
Short Percentage:10.23%
Stock Date:2024-06-17
Open:$18.59
Close:$18.535
High:$18.59
Volume:15,346
Short Volume:2,128
Short Percentage:13.87%
Stock Date:2024-06-14
Open:$17.765
Close:$18.04
High:$18.04
Volume:12,728
Short Volume:2,707
Short Percentage:21.27%
Stock Date:2024-06-13
Open:$18
Close:$17.9557
High:$18
Volume:8,349
Short Volume:1,402
Short Percentage:16.79%
Stock Date:2024-06-12
Open:$18.11
Close:$17.985
High:$18.15
Volume:8,401
Short Volume:789
Short Percentage:9.39%
Stock Date:2024-06-11
Open:$17.78
Close:$17.87
High:$17.89
Volume:54,468
Short Volume:25,734
Short Percentage:47.25%
Stock Date:2024-06-10
Open:$18.02
Close:$18.09
High:$18.09
Volume:35,133
Short Volume:25,608
Short Percentage:72.89%
Stock Date:2024-06-07
Open:$18
Close:$17.96
High:$18.3552
Volume:8,532
Short Volume:874
Short Percentage:10.24%
Stock Date:2024-06-06
Open:$18.356
Close:$18.11
High:$18.356
Volume:25,426
Short Volume:6,042
Short Percentage:23.76%
Stock Date:2024-06-05
Open:$18.01
Close:$18.09
High:$18.09
Volume:33,284
Short Volume:4,134
Short Percentage:12.42%