STBMF Short Information, St. Barbara Ltd.
Stock Information
| Company Name: |
St. Barbara Ltd. |
| Stock Symbol: |
STBMF |
| Market: |
OTC |
Get STBMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
137,926 |
| Total Actual Volume |
175,926 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $0.1523 |
| Close: | $0.1523 |
| High: | $0.1523 |
| Volume: | 3,280 |
| Short Volume: | 3,280 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.15 |
| Close: | $0.14 |
| High: | $0.15 |
| Volume: | 32,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 21.88% |
| Stock Date: | 2024-05-30 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $0.1799 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.2 |
| Close: | $0.1799 |
| High: | $0.2 |
| Volume: | 23,500 |
| Short Volume: | 10,500 |
| Short Percentage: | 44.68% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $0.0533 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $0.145 |
| Close: | $0.145 |
| High: | $0.145 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $0.195 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 50,500 |
| Short Volume: | 50,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-24 |
| Open: | $0.4162 |
| Close: | $0.4162 |
| High: | $0.4162 |
| Volume: | 370 |
| Short Volume: | 370 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-18 |
| Open: | $0.3663 |
| Close: | $0.4062 |
| High: | $0.4062 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-22 |
| Open: | $0.3985 |
| Close: | $0.3985 |
| High: | $0.3985 |
| Volume: | 9,500 |
| Short Volume: | 9,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-23 |
| Open: | $0.6362 |
| Close: | $0.6362 |
| High: | $0.6362 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-20 |
| Open: | $0.5879 |
| Close: | $0.5879 |
| High: | $0.5879 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-03 |
| Open: | $0.5618 |
| Close: | $0.5618 |
| High: | $0.5618 |
| Volume: | 449 |
| Short Volume: | 449 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-22 |
| Open: | $0.5327 |
| Close: | $0.5327 |
| High: | $0.5327 |
| Volume: | 9,062 |
| Short Volume: | 9,062 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-15 |
| Open: | $0 |
| Close: | $0.4824 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-18 |
| Open: | $0.3584 |
| Close: | $0.3584 |
| High: | $0.3584 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-13 |
| Open: | $0.4698 |
| Close: | $0.4698 |
| High: | $0.4698 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-29 |
| Open: | $0 |
| Close: | $0.4666 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.