STBMY Quote, Trading Chart, St. Barbara Ltd. ADR

home / stock / stbmy / stbmy quote

Stock Information
Company Name: St. Barbara Ltd. ADR
Stock Symbol: STBMY
Market: OTC
Menu
STBMY STBMY Quote STBMY Short STBMY News STBMY Articles STBMY Message Board
Get STBMY Alerts

News, Short Squeeze, Breakout and More Instantly...
STBMY Quote
Last:$0.5904
Change Percent:-5.42%
Open:$0.6224
Previous Close:$0.5904
High:$0.69
Low:$0.553578
Volume:30,457
Last Trade Date Time:10/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STBMY Chart
Last Twenty Trading Days
Date:2023-10-23
Open:$0.6224
Close:$0.5904
High:$0.69
Low:$0.553578
Volume:30,457
Date:2023-10-20
Open:$0.5924
Close:$0.5928
High:$0.6033
Low:$0.5645
Volume:11,855
Date:2023-10-19
Open:$0.602
Close:$0.5642
High:$0.602
Low:$0.5343
Volume:2,405
Date:2023-10-18
Open:$0.5622
Close:$0.5734
High:$0.6
Low:$0.5461
Volume:2,901
Date:2023-10-17
Open:$0.5355
Close:$0.5355
High:$0.5622
Low:$0.5355
Volume:5,422
Date:2023-10-16
Open:$0.5554
Close:$0.51
High:$0.5789
Low:$0.51
Volume:11,296
Date:2023-10-13
Open:$0.56005
Close:$0.525156
High:$0.6
Low:$0.525156
Volume:5,020
Date:2023-10-12
Open:$0.5376
Close:$0.5601
High:$0.5601
Low:$0.51
Volume:3,264
Date:2023-10-11
Open:$0.515
Close:$0.53763
High:$0.541392
Low:$0.5115
Volume:6,335
Date:2023-10-10
Open:$0.515
Close:$0.5407
High:$0.575647
Low:$0.515
Volume:17,019
Date:2023-10-09
Open:$0.5692
Close:$0.515
High:$0.5692
Low:$0.515
Volume:3,049
Date:2023-10-06
Open:$0.542085
Close:$0.542085
High:$0.542085
Low:$0.542085
Volume:837
Date:2023-10-05
Open:$0.5
Close:$0.51585
High:$0.5806
Low:$0.5
Volume:11,469
Date:2023-10-04
Open:$0.55
Close:$0.553
High:$0.56155
Low:$0.5
Volume:49,408
Date:2023-10-03
Open:$0.57
Close:$0.54
High:$0.5985
Low:$0.51
Volume:44,862
Date:2023-10-02
Open:$0.57
Close:$0.57
High:$0.6284
Low:$0.55225
Volume:24,266
Date:2023-09-29
Open:$0.599
Close:$0.57
High:$0.62145
Low:$0.57
Volume:6,708
Date:2023-09-28
Open:$0.6078
Close:$0.599
High:$0.6078
Low:$0.57
Volume:4,632
Date:2023-09-27
Open:$0.64575
Close:$0.578877
High:$0.6615
Low:$0.578877
Volume:23,631
Date:2023-09-26
Open:$0.63
Close:$0.63
High:$0.6615
Low:$0.6
Volume:9,671