STBMY Short Information, St. Barbara Ltd. ADR
Stock Information
| Company Name: |
St. Barbara Ltd. ADR |
| Stock Symbol: |
STBMY |
| Market: |
OTC |
Get STBMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
69,436 |
| Total Actual Volume |
302,009 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-23 |
| Open: | $0.6224 |
| Close: | $0.5904 |
| High: | $0.69 |
| Volume: | 30,457 |
| Short Volume: | 8,826 |
| Short Percentage: | 28.98% |
| Stock Date: | 2023-10-17 |
| Open: | $0.5355 |
| Close: | $0.5355 |
| High: | $0.5622 |
| Volume: | 5,422 |
| Short Volume: | 3,861 |
| Short Percentage: | 71.21% |
| Stock Date: | 2023-10-16 |
| Open: | $0.5554 |
| Close: | $0.51 |
| High: | $0.5789 |
| Volume: | 11,296 |
| Short Volume: | 243 |
| Short Percentage: | 2.15% |
| Stock Date: | 2023-10-12 |
| Open: | $0.5376 |
| Close: | $0.5601 |
| High: | $0.5601 |
| Volume: | 3,264 |
| Short Volume: | 600 |
| Short Percentage: | 18.38% |
| Stock Date: | 2023-10-10 |
| Open: | $0.515 |
| Close: | $0.5407 |
| High: | $0.575647 |
| Volume: | 17,019 |
| Short Volume: | 6,281 |
| Short Percentage: | 36.91% |
| Stock Date: | 2023-10-09 |
| Open: | $0.5692 |
| Close: | $0.515 |
| High: | $0.5692 |
| Volume: | 3,049 |
| Short Volume: | 34 |
| Short Percentage: | 1.12% |
| Stock Date: | 2023-10-06 |
| Open: | $0.542085 |
| Close: | $0.542085 |
| High: | $0.542085 |
| Volume: | 837 |
| Short Volume: | 10 |
| Short Percentage: | 1.19% |
| Stock Date: | 2023-10-05 |
| Open: | $0.5 |
| Close: | $0.51585 |
| High: | $0.5806 |
| Volume: | 11,469 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-04 |
| Open: | $0.55 |
| Close: | $0.553 |
| High: | $0.56155 |
| Volume: | 49,408 |
| Short Volume: | 7,620 |
| Short Percentage: | 15.42% |
| Stock Date: | 2023-10-03 |
| Open: | $0.57 |
| Close: | $0.54 |
| High: | $0.5985 |
| Volume: | 44,862 |
| Short Volume: | 8,438 |
| Short Percentage: | 18.81% |
| Stock Date: | 2023-10-02 |
| Open: | $0.57 |
| Close: | $0.57 |
| High: | $0.6284 |
| Volume: | 24,266 |
| Short Volume: | 3,650 |
| Short Percentage: | 15.04% |
| Stock Date: | 2023-09-29 |
| Open: | $0.599 |
| Close: | $0.57 |
| High: | $0.62145 |
| Volume: | 6,708 |
| Short Volume: | 511 |
| Short Percentage: | 7.62% |
| Stock Date: | 2023-09-28 |
| Open: | $0.6078 |
| Close: | $0.599 |
| High: | $0.6078 |
| Volume: | 4,632 |
| Short Volume: | 503 |
| Short Percentage: | 10.86% |
| Stock Date: | 2023-09-27 |
| Open: | $0.64575 |
| Close: | $0.578877 |
| High: | $0.6615 |
| Volume: | 23,631 |
| Short Volume: | 211 |
| Short Percentage: | 0.89% |
| Stock Date: | 2023-09-26 |
| Open: | $0.63 |
| Close: | $0.63 |
| High: | $0.6615 |
| Volume: | 9,671 |
| Short Volume: | 128 |
| Short Percentage: | 1.32% |
| Stock Date: | 2023-09-25 |
| Open: | $0.556 |
| Close: | $0.6 |
| High: | $0.7117 |
| Volume: | 3,703 |
| Short Volume: | 1,333 |
| Short Percentage: | 36.00% |
| Stock Date: | 2023-09-22 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 532 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-09-21 |
| Open: | $0.58 |
| Close: | $0.5775 |
| High: | $0.7166 |
| Volume: | 2,397 |
| Short Volume: | 166 |
| Short Percentage: | 6.93% |
| Stock Date: | 2023-09-20 |
| Open: | $0.65 |
| Close: | $0.6063 |
| High: | $0.65 |
| Volume: | 4,266 |
| Short Volume: | 1,006 |
| Short Percentage: | 23.58% |
| Stock Date: | 2023-09-18 |
| Open: | $0.6693 |
| Close: | $0.657614 |
| High: | $0.760791 |
| Volume: | 45,120 |
| Short Volume: | 26,013 |
| Short Percentage: | 57.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.