STC Quote, Trading Chart, Stewart Information Services Corporation

home / stock / stc / stc quote

Stock Information
Company Name: Stewart Information Services Corporation
Stock Symbol: STC
Market: NYSE
Website: stewart.com
Menu
STC STC Quote STC Short STC News STC Articles STC Message Board
Get STC Alerts

News, Short Squeeze, Breakout and More Instantly...
STC Quote
Last:$61.23
Change Percent:0.55%
Open:$61.83
Previous Close:$61.23
High:$62.44
Low:$61.22
Volume:135,523
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$61.83
Close:$61.23
High:$62.44
Low:$61.22
Volume:135,523
Date:2024-07-04
Open:$61.9
Close:$62.17
High:$62.3
Low:$61.59
Volume:73,729
Date:2024-07-03
Open:$61.9
Close:$62.17
High:$62.3
Low:$61.59
Volume:73,729
Date:2024-07-02
Open:$61
Close:$61.86
High:$62.05
Low:$60.925
Volume:193,498
Date:2024-07-01
Open:$62.25
Close:$62.24
High:$62.65
Low:$61.18
Volume:152,115
Date:2024-06-28
Open:$61.82
Close:$62.08
High:$62.22
Low:$61.2
Volume:495,074
Date:2024-06-27
Open:$59.89
Close:$61.12
High:$61.24
Low:$59.49
Volume:117,010
Date:2024-06-26
Open:$60.08
Close:$59.61
High:$60.44
Low:$59.54
Volume:150,723
Date:2024-06-25
Open:$62.39
Close:$60.72
High:$62.39
Low:$60.65
Volume:108,714
Date:2024-06-24
Open:$61.47
Close:$62.4
High:$62.57
Low:$61.3
Volume:268,784
Date:2024-06-21
Open:$61.93
Close:$61.47
High:$62.145
Low:$61.15
Volume:333,643
Date:2024-06-20
Open:$61.97
Close:$61.98
High:$62.59
Low:$61.52
Volume:115,367
Date:2024-06-19
Open:$61.58
Close:$62.22
High:$62.78
Low:$61.49
Volume:275,012
Date:2024-06-18
Open:$61.58
Close:$62.22
High:$62.78
Low:$61.49
Volume:275,012
Date:2024-06-17
Open:$60.7
Close:$61.65
High:$61.805
Low:$60.7
Volume:147,816
Date:2024-06-14
Open:$60.88
Close:$61.52
High:$61.56
Low:$60.84
Volume:88,745
Date:2024-06-13
Open:$61.08
Close:$61.78
High:$61.83
Low:$60.94
Volume:122,634
Date:2024-06-12
Open:$62.22
Close:$61.39
High:$62.78
Low:$60.99
Volume:233,037
Date:2024-06-11
Open:$60.35
Close:$60.07
High:$60.59
Low:$59.58
Volume:160,474
Date:2024-06-10
Open:$60.74
Close:$60.67
High:$61.14
Low:$60.28
Volume:180,639