STC Short Information, Stewart Information Services Corporation
Stock Information
| Company Name: |
Stewart Information Services Corporation |
| Stock Symbol: |
STC |
| Market: |
NYSE |
| Website: |
stewart.com |
Get STC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,027 |
| Total Actual Volume |
3,536,794 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $61.83 |
| Close: | $61.23 |
| High: | $62.44 |
| Volume: | 135,523 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $61.9 |
| Close: | $62.17 |
| High: | $62.3 |
| Volume: | 73,729 |
| Short Volume: | 1,004 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-07-02 |
| Open: | $61 |
| Close: | $61.86 |
| High: | $62.05 |
| Volume: | 193,498 |
| Short Volume: | 28 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $62.25 |
| Close: | $62.24 |
| High: | $62.65 |
| Volume: | 152,115 |
| Short Volume: | 105 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $61.82 |
| Close: | $62.08 |
| High: | $62.22 |
| Volume: | 495,074 |
| Short Volume: | 333 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $59.89 |
| Close: | $61.12 |
| High: | $61.24 |
| Volume: | 117,010 |
| Short Volume: | 50 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $62.39 |
| Close: | $60.72 |
| High: | $62.39 |
| Volume: | 108,714 |
| Short Volume: | 490 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-24 |
| Open: | $61.47 |
| Close: | $62.4 |
| High: | $62.57 |
| Volume: | 268,784 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $61.93 |
| Close: | $61.47 |
| High: | $62.145 |
| Volume: | 333,643 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $61.97 |
| Close: | $61.98 |
| High: | $62.59 |
| Volume: | 115,367 |
| Short Volume: | 101 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $61.58 |
| Close: | $62.22 |
| High: | $62.78 |
| Volume: | 275,012 |
| Short Volume: | 119 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $60.7 |
| Close: | $61.65 |
| High: | $61.805 |
| Volume: | 147,816 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $60.88 |
| Close: | $61.52 |
| High: | $61.56 |
| Volume: | 88,745 |
| Short Volume: | 214 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-13 |
| Open: | $61.08 |
| Close: | $61.78 |
| High: | $61.83 |
| Volume: | 122,634 |
| Short Volume: | 252 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-12 |
| Open: | $62.22 |
| Close: | $61.39 |
| High: | $62.78 |
| Volume: | 233,037 |
| Short Volume: | 101 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $60.35 |
| Close: | $60.07 |
| High: | $60.59 |
| Volume: | 160,474 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $60.74 |
| Close: | $60.67 |
| High: | $61.14 |
| Volume: | 180,639 |
| Short Volume: | 120 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $61.62 |
| Close: | $61.47 |
| High: | $62.06 |
| Volume: | 68,714 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $62.65 |
| Close: | $62.31 |
| High: | $63.23 |
| Volume: | 141,347 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $63.13 |
| Close: | $63.07 |
| High: | $63.89 |
| Volume: | 124,919 |
| Short Volume: | 61 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.