STCB Short Information, Starco Brands Inc
Stock Information
| Company Name: |
Starco Brands Inc |
| Stock Symbol: |
STCB |
| Market: |
OTC |
| Website: |
starcobrands.com |
Get STCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
538,078 |
| Total Actual Volume |
778,952 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.0851 |
| Close: | $0.0905 |
| High: | $0.099 |
| Volume: | 45,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 46.67% |
| Stock Date: | 2024-07-12 |
| Open: | $0.09546 |
| Close: | $0.0888 |
| High: | $0.0999 |
| Volume: | 24,020 |
| Short Volume: | 8,020 |
| Short Percentage: | 33.39% |
| Stock Date: | 2024-07-10 |
| Open: | $0.096175 |
| Close: | $0.0962 |
| High: | $0.0962 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 51,001 |
| Short Volume: | 41,000 |
| Short Percentage: | 80.39% |
| Stock Date: | 2024-07-08 |
| Open: | $0.095275 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 12,227 |
| Short Volume: | 8,481 |
| Short Percentage: | 69.36% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0898 |
| Close: | $0.0898 |
| High: | $0.0898 |
| Volume: | 9,184 |
| Short Volume: | 1,584 |
| Short Percentage: | 17.25% |
| Stock Date: | 2024-07-03 |
| Open: | $0.09005 |
| Close: | $0.0801 |
| High: | $0.09465 |
| Volume: | 57,150 |
| Short Volume: | 14,500 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-07-02 |
| Open: | $0.1397 |
| Close: | $0.1 |
| High: | $0.1397 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 10,145 |
| Short Volume: | 10,120 |
| Short Percentage: | 99.75% |
| Stock Date: | 2024-06-28 |
| Open: | $0.105 |
| Close: | $0.1 |
| High: | $0.105 |
| Volume: | 14,144 |
| Short Volume: | 11,596 |
| Short Percentage: | 81.99% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $0.105 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 99 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.1032 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.1025 |
| Close: | $0.10125 |
| High: | $0.105 |
| Volume: | 101,502 |
| Short Volume: | 101,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.14 |
| Close: | $0.0949 |
| High: | $0.14 |
| Volume: | 31,201 |
| Short Volume: | 13,835 |
| Short Percentage: | 44.34% |
| Stock Date: | 2024-06-21 |
| Open: | $0.14 |
| Close: | $0.105 |
| High: | $0.14 |
| Volume: | 97,164 |
| Short Volume: | 92,365 |
| Short Percentage: | 95.06% |
| Stock Date: | 2024-06-20 |
| Open: | $0.101275 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 77,597 |
| Short Volume: | 75,597 |
| Short Percentage: | 97.42% |
| Stock Date: | 2024-06-18 |
| Open: | $0.105 |
| Close: | $0.101275 |
| High: | $0.105 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.099 |
| Close: | $0.10403 |
| High: | $0.105025 |
| Volume: | 113,712 |
| Short Volume: | 37,775 |
| Short Percentage: | 33.22% |
| Stock Date: | 2024-06-11 |
| Open: | $0.097 |
| Close: | $0.099 |
| High: | $0.099 |
| Volume: | 44,100 |
| Short Volume: | 12,000 |
| Short Percentage: | 27.21% |
| Stock Date: | 2024-06-10 |
| Open: | $0.105 |
| Close: | $0.1015 |
| High: | $0.105 |
| Volume: | 10,706 |
| Short Volume: | 8,606 |
| Short Percentage: | 80.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.