STCK.WT:CC Quote, Trading Chart, Stack Capital Group Inc. Common Share Purchase Warrants

home / stock / stck.wt:cc / stck.wt:cc quote

Stock Information
Company Name: Stack Capital Group Inc. Common Share Purchase Warrants
Stock Symbol: STCK.WT:CC
Market: TSXC
Menu
STCK.WT:CC STCK.WT:CC Quote STCK.WT:CC Short STCK.WT:CC News STCK.WT:CC Articles STCK.WT:CC Message Board
Get STCK.WT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STCK.WT:CC Quote
Last:$0.13
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
STCK.WT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-03
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:1,000
Date:2022-04-27
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.34
Volume:3,100
Date:2022-04-25
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:562
Date:2022-04-20
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:1,000
Date:2022-04-15
Open:$0.36
Close:$0.35
High:$0.36
Low:$0.35
Volume:2,400
Date:2022-04-14
Open:$0.36
Close:$0.35
High:$0.36
Low:$0.35
Volume:2,400
Date:2022-04-12
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:1,000
Date:2022-04-11
Open:$0.36
Close:$0.34
High:$0.36
Low:$0.34
Volume:11,710
Date:2022-04-05
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:1,050
Date:2022-03-30
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:1,500
Date:2022-03-23
Open:$0.34
Close:$0.41
High:$0.41
Low:$0.34
Volume:2,437
Date:2022-03-15
Open:$0
Close:$0.41
High:$0
Low:$0
Volume:50
Date:2022-03-10
Open:$0.6
Close:$0.41
High:$0.6
Low:$0.41
Volume:3,300
Date:2022-03-09
Open:$0.51
Close:$0.5
High:$0.51
Low:$0.5
Volume:2,110
Date:2022-02-24
Open:$0.51
Close:$0.51
High:$0.52
Low:$0.51
Volume:5,672
Date:2022-02-23
Open:$0
Close:$0.55
High:$0
Low:$0
Volume:100
Date:2022-02-22
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:53,222
Date:2022-02-18
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:27,700
Date:2022-02-15
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:28,200