home / stock / stcn / stcn short

STCN Short Information, Steel Connect Inc.

Stock Information
Company Name: Steel Connect Inc.
Stock Symbol: STCN
Market: NASDAQ
Website: steelconnectinc.com
Menu
STCN STCN Quote STCN Short STCN News STCN Articles STCN Message Board
Get STCN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 123,023
Total Actual Volume 372,826
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$12.85
Close:$12.66
High:$12.85
Volume:41,459
Short Volume:19,731
Short Percentage:47.59%
Stock Date:2024-07-15
Open:$12.83
Close:$12.93
High:$12.95
Volume:29,833
Short Volume:18,735
Short Percentage:62.80%
Stock Date:2024-07-12
Open:$12.6
Close:$12.83
High:$12.83
Volume:5,274
Short Volume:969
Short Percentage:18.37%
Stock Date:2024-07-11
Open:$12.4984
Close:$12.5
High:$12.8218
Volume:3,338
Short Volume:356
Short Percentage:10.67%
Stock Date:2024-07-10
Open:$12.95
Close:$12.61
High:$12.95
Volume:8,462
Short Volume:298
Short Percentage:3.52%
Stock Date:2024-07-09
Open:$12.94
Close:$12.95
High:$12.9984
Volume:7,884
Short Volume:1,662
Short Percentage:21.08%
Stock Date:2024-07-08
Open:$12.85
Close:$12.95
High:$12.95
Volume:24,981
Short Volume:10,546
Short Percentage:42.22%
Stock Date:2024-07-05
Open:$12.7
Close:$12.93
High:$12.93
Volume:8,992
Short Volume:511
Short Percentage:5.68%
Stock Date:2024-07-03
Open:$12.84
Close:$12.7
High:$12.84
Volume:19,227
Short Volume:12,144
Short Percentage:63.16%
Stock Date:2024-07-02
Open:$12.85
Close:$12.6
High:$12.94
Volume:51,201
Short Volume:17,331
Short Percentage:33.85%
Stock Date:2024-07-01
Open:$12.84
Close:$12.85
High:$12.85
Volume:7,728
Short Volume:2,571
Short Percentage:33.27%
Stock Date:2024-06-28
Open:$12.59
Close:$12.84
High:$12.84
Volume:15,328
Short Volume:5,708
Short Percentage:37.24%
Stock Date:2024-06-27
Open:$12.84
Close:$12.83
High:$12.84
Volume:3,094
Short Volume:538
Short Percentage:17.39%
Stock Date:2024-06-26
Open:$12.8
Close:$12.84
High:$12.85
Volume:13,168
Short Volume:4,281
Short Percentage:32.51%
Stock Date:2024-06-25
Open:$12.67
Close:$12.8
High:$12.9977
Volume:8,139
Short Volume:1,248
Short Percentage:15.33%
Stock Date:2024-06-24
Open:$12.43
Close:$12.67
High:$12.67
Volume:17,907
Short Volume:1,526
Short Percentage:8.52%
Stock Date:2024-06-21
Open:$12.47
Close:$12.64
High:$12.65
Volume:32,326
Short Volume:4,387
Short Percentage:13.57%
Stock Date:2024-06-20
Open:$12.54
Close:$12.49
High:$12.5744
Volume:8,122
Short Volume:1,507
Short Percentage:18.55%
Stock Date:2024-06-18
Open:$12.06
Close:$12.53
High:$12.53
Volume:47,083
Short Volume:11,918
Short Percentage:25.31%
Stock Date:2024-06-17
Open:$12.19
Close:$12.105
High:$12.5729
Volume:19,280
Short Volume:7,056
Short Percentage:36.60%