home / stock / stdy / stdy short

STDY Short Information, SteadyMed Ltd.

Stock Information
Company Name: SteadyMed Ltd.
Stock Symbol: STDY
Market: NASDAQ
Menu
STDY STDY Quote STDY Short STDY News STDY Articles STDY Message Board
Get STDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 230,051
Total Actual Volume 1,702,765
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-08-29
Open:$4.75
Close:$4.725
High:$4.80
Volume:674,432
Short Volume:54,464
Short Percentage:8.08%
Stock Date:2018-08-28
Open:$4.70
Close:$4.75
High:$4.75
Volume:116,339
Short Volume:29,400
Short Percentage:25.27%
Stock Date:2018-08-27
Open:$4.70
Close:$4.70
High:$4.75
Volume:68,116
Short Volume:13,400
Short Percentage:19.67%
Stock Date:2018-08-24
Open:$4.6822
Close:$4.675
High:$4.70
Volume:47,166
Short Volume:18,629
Short Percentage:39.50%
Stock Date:2018-08-23
Open:$4.755
Close:$4.65
High:$4.80
Volume:74,513
Short Volume:13,402
Short Percentage:17.99%
Stock Date:2018-08-22
Open:$4.75
Close:$4.775
High:$4.80
Volume:81,391
Short Volume:3,301
Short Percentage:4.06%
Stock Date:2018-08-21
Open:$4.70
Close:$4.70
High:$4.75
Volume:35,754
Short Volume:1,801
Short Percentage:5.04%
Stock Date:2018-08-20
Open:$4.70
Close:$4.70
High:$4.75
Volume:47,913
Short Volume:5,600
Short Percentage:11.69%
Stock Date:2018-08-17
Open:$4.75
Close:$4.65
High:$4.75
Volume:131,900
Short Volume:13,790
Short Percentage:10.45%
Stock Date:2018-08-16
Open:$4.70
Close:$4.75
High:$4.75
Volume:28,369
Short Volume:7,054
Short Percentage:24.87%
Stock Date:2018-08-15
Open:$4.7215
Close:$4.75
High:$4.75
Volume:69,390
Short Volume:17,639
Short Percentage:25.42%
Stock Date:2018-08-14
Open:$4.70
Close:$4.75
High:$4.75
Volume:24,815
Short Volume:2,930
Short Percentage:11.81%
Stock Date:2018-08-13
Open:$4.75
Close:$4.75
High:$4.80
Volume:14,165
Short Volume:100
Short Percentage:0.71%
Stock Date:2018-08-10
Open:$4.70
Close:$4.725
High:$4.75
Volume:40,515
Short Volume:8,808
Short Percentage:21.74%
Stock Date:2018-08-09
Open:$4.675
Close:$4.70
High:$4.70
Volume:52,699
Short Volume:12,441
Short Percentage:23.61%
Stock Date:2018-08-08
Open:$4.60
Close:$4.65
High:$4.70
Volume:59,424
Short Volume:14,701
Short Percentage:24.74%
Stock Date:2018-08-07
Open:$4.60
Close:$4.70
High:$4.70
Volume:39,034
Short Volume:1,952
Short Percentage:5.00%
Stock Date:2018-08-06
Open:$4.70
Close:$4.60
High:$4.70
Volume:50,058
Short Volume:4,351
Short Percentage:8.69%
Stock Date:2018-08-03
Open:$4.70
Close:$4.70
High:$4.75
Volume:32,285
Short Volume:2,288
Short Percentage:7.09%
Stock Date:2018-08-02
Open:$4.75
Close:$4.70
High:$4.75
Volume:14,487
Short Volume:4,000
Short Percentage:27.61%