| jim50: STE Stock Gapped up +0.76 $STE Last Price 74.55 Day High 74.92 Day Low 72.42 Change +3.37 Volum |
| @jameshebrew |
12/22/2015 8:27:40 PM |
| Lucky Jimmy: STE up +2.25% percent Today $STE Stock High is at 73.62 and the Low 72.32 with current volume of 551 |
| @chadco |
12/16/2015 9:49:36 PM |
| clayton: STE 67.82 Steris Corp $STE stock added to my watch list. Right now with STE I am watching the las |
| @edd |
05/04/2015 8:48:46 PM |
| Lucky Jimmy: STE up +1.47% percent Today $STE Stock High is at 68.49 and the Low 67.01 with current volume of 110 |
| @Jadalu |
05/04/2015 7:20:45 PM |
| jim50: STE Stock Gapped up +0.28 $STE Last Price 70.20 Day High 70.49 Day Low 70.02 Change +0.50 Volum |
| @mrfoster173 |
04/21/2015 10:56:35 PM |
| DennyT: STE 70.38 Steris Corp $STE Hit a 52 week high of 70.65 Closing the day 03/30/15 at 70.38 +1.14 +1.65 |
| @Redrhino |
03/31/2015 12:09:54 AM |
| Lucky Jimmy: STE up +1.89% percent Today $STE Stock High is at 69.48 and the Low 68.41 with current volume of 255 |
| @barathi |
03/20/2015 4:16:29 PM |
| Lucky Jimmy: STE up +1.07% percent Today $STE Stock High is at 66.04 and the Low 64.55 with current volume of 456 |
| @JBJ |
03/14/2015 1:56:02 AM |
| DennyT: STE 66.71 Steris Corp $STE Hit a 52 week high of 66.78 Closing the day 09:44 at 66.71 +0.71 +1.08% W |
| @mohamedhafez87 |
12/11/2014 5:31:57 PM |
| Jake13: STE Stock year to date has changed +37.36% percent. +3.71% in the last 30 days. $STE Steris Corp |
| @global_mkts |
12/11/2014 10:55:57 AM |
| chartguy89: STE 66.00 Steris Corp Stock Charts $STE Last Updated: 12/10/14 Last price: 66.00 Total volume |
| @figlozzi |
12/11/2014 10:20:44 AM |
| danrocks: STE Stock is number 231 for the largest percentage gain out of 250 stocks. $STE STE is up +6.00% |
| @fiddlesticks971 |
12/10/2014 8:01:19 PM |
| DennyT: STE 67.72 Steris Corp $STE Hit a 52 week high of 67.99 Closing the day 09:44 at 67.72 +0.01 +0.01% W |
| @Cherryblossom1234 |
12/10/2014 5:41:49 PM |
| clayton: STE 67.64 Steris Corp $STE stock added to my watch list. Right now with STE I am watching the las |
| @fwy |
12/10/2014 4:26:56 PM |
| Jake13: STE Stock year to date has changed +40.92% percent. +8.47% in the last 30 days. $STE Steris Corp |
| @rockymtnman |
12/10/2014 12:12:18 PM |
| chartguy89: STE 67.71 Steris Corp Stock Charts $STE Last Updated: 12/09/14 Last price: 67.71 Total volume |
| @Jaytrades81 |
12/10/2014 11:37:53 AM |
| DennyT: STE 65.85 Steris Corp $STE Hit a 52 week high of 67.20 Closing the day 09:44 at 65.85 +0.68 +1.04% W |
| @Bettysjogren |
12/09/2014 7:42:08 PM |
| Lucky Jimmy: STE up +1.70% percent Today $STE Stock High is at 67.20 and the Low 65.17 with current volume of 326 |
| @Cherie |
12/09/2014 4:31:42 PM |
| Jake13: STE Stock year to date has changed +35.63% percent. +4.41% in the last 30 days. $STE Steris Corp |
| @graysonation |
12/09/2014 3:27:03 PM |
| chartguy89: STE 65.17 Steris Corp Stock Charts $STE Last Updated: 12/08/14 Last price: 65.17 Total volume |
| @Tiffanyclements |
12/09/2014 2:24:13 PM |
| DennyT: STE 65.30 Steris Corp $STE Hit a 52 week high of 65.30 Closing the day 09:43 at 65.30 +0.10 +0.15% W |
| @gaylordgriswold |
12/08/2014 7:32:59 PM |
| clayton: STE 64.79 Steris Corp $STE stock added to my watch list. Right now with STE I am watching the las |
| @voltaire19 |
12/08/2014 6:08:30 PM |
| Jake13: STE Stock year to date has changed +35.69% percent. +4.05% in the last 30 days. $STE Steris Corp |
| @bdgerard |
12/06/2014 3:48:25 PM |
| chartguy89: STE 65.20 Steris Corp Stock Charts $STE Last Updated: 12/05/14 Last price: 65.20 Total volume |
| @oliviajonas293 |
12/06/2014 2:47:32 PM |
| Lucky Jimmy: STE up +0.33% percent Today $STE Stock High is at 64.48 and the Low 63.33 with current volume of 106 |
| @Zealous99 |
12/05/2014 7:59:46 PM |
| Lucky Jimmy: STE up +0.58% percent Today $STE Stock High is at 64.05 and the Low 63.30 with current volume of 142 |
| @epicstocks |
12/02/2014 7:48:53 PM |
| Lucky Jimmy: STE up +0.97% percent Today $STE Stock High is at 64.46 and the Low 63.26 with current volume of 72, |
| @Ciroro |
11/28/2014 7:44:25 PM |
| DennyT: STE 64.37 Steris Corp $STE Hit a 52 week high of 64.94 Closing the day 09:45 at 64.37 -0.56 -0.86% W |
| @stellasharon |
11/14/2014 8:03:04 PM |
| Jake13: STE Year to date has changed +35.13% percent. +14.80% in the last 30 days. $STE Steris Corp Full |
| @trueviet |
11/14/2014 6:15:23 PM |
| chartguy89: STE 64.93 Steris Corp Stock Charts $STE Last Updated: 11/13/14 Last price: 64.93 Total volume |
| @oktral |
11/14/2014 4:44:44 PM |
| Lucky Jimmy: STE up +1.29% percent Today $STE High is at 64.68 and the Low 63.55 with current volume of 188,748. |
| @Steebo |
11/11/2014 7:27:57 PM |
| Lucky Jimmy: STE up +1.75% percent Today $STE High is at 63.56 and the Low 62.25 with current volume of 127,042. |
| @Soupy |
11/10/2014 7:13:25 PM |
| DennyT: STE 62.66 Steris Corp $STE Hit a 52 week high of 64.90 Closing the day 11/05/14 at 62.66 +0.22 +0.35 |
| @NCIudice |
11/06/2014 6:43:07 AM |
| DennyT: STE 62.44 Steris Corp $STE Hit a 52 week high of 62.60 Closing the day 11/04/14 at 62.44 +1.92 +3.17 |
| @Y21grams |
11/05/2014 1:45:40 PM |
| DennyT: STE 60.52 Steris Corp $STE Hit a 52 week high of 62.00 Closing the day 11/03/14 at 60.52 -1.28 -2.07 |
| @ReostarEnergy |
11/04/2014 6:46:45 AM |
| Stock_Tracker: Latest Steris Corp (STE) Headlines Sterilization Equipment and Disinfectants Market - Global Indu |
| @meganager |
03/14/2014 12:53:39 PM |
| chartguy89: STE Stock Charts Last: +0.04 Tuesday, March 4, 2014 at 3:32:18 AM $STE 1 Month C |
| @RedOakTree231 |
03/04/2014 8:32:30 AM |