STE Short Information, STERIS plc
Stock Information
| Company Name: |
STERIS plc |
| Stock Symbol: |
STE |
| Market: |
NYSE |
| Website: |
steris.com |
Get STE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,734 |
| Total Actual Volume |
9,933,273 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $221.05 |
| Close: | $227.64 |
| High: | $227.75 |
| Volume: | 417,531 |
| Short Volume: | 1,705 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-15 |
| Open: | $221.48 |
| Close: | $220.5 |
| High: | $224.07 |
| Volume: | 280,314 |
| Short Volume: | 1,171 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-12 |
| Open: | $218.43 |
| Close: | $221.72 |
| High: | $223.01 |
| Volume: | 371,999 |
| Short Volume: | 706 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-11 |
| Open: | $216.45 |
| Close: | $217.84 |
| High: | $220.3 |
| Volume: | 487,303 |
| Short Volume: | 369 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $214.1 |
| Close: | $215.4 |
| High: | $215.68 |
| Volume: | 493,352 |
| Short Volume: | 21 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $220.08 |
| Close: | $213.51 |
| High: | $220.08 |
| Volume: | 728,577 |
| Short Volume: | 604 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $219.78 |
| Close: | $219.83 |
| High: | $221.065 |
| Volume: | 284,863 |
| Short Volume: | 1,077 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-05 |
| Open: | $216.87 |
| Close: | $220.05 |
| High: | $220.79 |
| Volume: | 277,419 |
| Short Volume: | 339 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $218.46 |
| Close: | $217.38 |
| High: | $218.46 |
| Volume: | 196,801 |
| Short Volume: | 42 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $218 |
| Close: | $218.34 |
| High: | $219.35 |
| Volume: | 372,715 |
| Short Volume: | 993 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-01 |
| Open: | $222 |
| Close: | $218.54 |
| High: | $222 |
| Volume: | 852,686 |
| Short Volume: | 2,682 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-28 |
| Open: | $216.86 |
| Close: | $219.54 |
| High: | $219.74 |
| Volume: | 833,571 |
| Short Volume: | 3,912 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-27 |
| Open: | $216.7 |
| Close: | $216.44 |
| High: | $216.7 |
| Volume: | 329,082 |
| Short Volume: | 1,478 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-26 |
| Open: | $214.83 |
| Close: | $216.09 |
| High: | $217.344 |
| Volume: | 378,764 |
| Short Volume: | 306 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $216.67 |
| Close: | $215.43 |
| High: | $217.11 |
| Volume: | 282,746 |
| Short Volume: | 1,687 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-24 |
| Open: | $218.48 |
| Close: | $216.56 |
| High: | $219.51 |
| Volume: | 650,826 |
| Short Volume: | 1,068 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $219.29 |
| Close: | $218.12 |
| High: | $220.77 |
| Volume: | 832,075 |
| Short Volume: | 1,940 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $215.41 |
| Close: | $219.31 |
| High: | $220.485 |
| Volume: | 576,287 |
| Short Volume: | 999 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $216.64 |
| Close: | $216.5 |
| High: | $218.19 |
| Volume: | 468,771 |
| Short Volume: | 3,620 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-17 |
| Open: | $217.07 |
| Close: | $216.12 |
| High: | $218.3 |
| Volume: | 817,591 |
| Short Volume: | 2,015 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.