STEM Short Information, Stem Inc Com
Stock Information
| Company Name: |
Stem Inc Com |
| Stock Symbol: |
STEM |
| Market: |
NYSE |
Get STEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
923,177 |
| Total Actual Volume |
75,862,342 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.18 |
| Close: | $1.11 |
| High: | $1.18 |
| Volume: | 4,922,916 |
| Short Volume: | 79,219 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-27 |
| Open: | $1.1 |
| Close: | $1.15 |
| High: | $1.16 |
| Volume: | 4,266,715 |
| Short Volume: | 44,590 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-26 |
| Open: | $1.13 |
| Close: | $1.1 |
| High: | $1.15 |
| Volume: | 3,513,843 |
| Short Volume: | 50,199 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-25 |
| Open: | $1.21 |
| Close: | $1.13 |
| High: | $1.22 |
| Volume: | 3,188,621 |
| Short Volume: | 69,519 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-06-24 |
| Open: | $1.16 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 3,927,566 |
| Short Volume: | 26,704 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-21 |
| Open: | $1.12 |
| Close: | $1.13 |
| High: | $1.15 |
| Volume: | 6,539,680 |
| Short Volume: | 22,404 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-20 |
| Open: | $1.1 |
| Close: | $1.12 |
| High: | $1.13 |
| Volume: | 2,885,721 |
| Short Volume: | 19,478 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-18 |
| Open: | $1.14 |
| Close: | $1.13 |
| High: | $1.17 |
| Volume: | 2,481,571 |
| Short Volume: | 33,758 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-17 |
| Open: | $1.12 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 3,205,148 |
| Short Volume: | 26,087 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-14 |
| Open: | $1.19 |
| Close: | $1.11 |
| High: | $1.1985 |
| Volume: | 4,658,549 |
| Short Volume: | 79,617 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-13 |
| Open: | $1.25 |
| Close: | $1.19 |
| High: | $1.265 |
| Volume: | 2,497,589 |
| Short Volume: | 52,762 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-12 |
| Open: | $1.3 |
| Close: | $1.24 |
| High: | $1.35 |
| Volume: | 4,144,895 |
| Short Volume: | 11,373 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-11 |
| Open: | $1.29 |
| Close: | $1.24 |
| High: | $1.3 |
| Volume: | 2,516,673 |
| Short Volume: | 36,663 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-10 |
| Open: | $1.2 |
| Close: | $1.28 |
| High: | $1.31 |
| Volume: | 4,320,329 |
| Short Volume: | 62,400 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-07 |
| Open: | $1.21 |
| Close: | $1.21 |
| High: | $1.23 |
| Volume: | 2,463,302 |
| Short Volume: | 53,449 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-06-06 |
| Open: | $1.25 |
| Close: | $1.23 |
| High: | $1.265 |
| Volume: | 2,705,775 |
| Short Volume: | 52,294 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-05 |
| Open: | $1.27 |
| Close: | $1.25 |
| High: | $1.27 |
| Volume: | 3,093,597 |
| Short Volume: | 49,658 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-04 |
| Open: | $1.32 |
| Close: | $1.25 |
| High: | $1.33 |
| Volume: | 4,370,452 |
| Short Volume: | 93,512 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-06-03 |
| Open: | $1.3811 |
| Close: | $1.33 |
| High: | $1.43 |
| Volume: | 2,879,257 |
| Short Volume: | 23,693 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-05-31 |
| Open: | $1.37 |
| Close: | $1.33 |
| High: | $1.42 |
| Volume: | 7,280,143 |
| Short Volume: | 35,798 |
| Short Percentage: | 0.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.