STEP:CC Quote, Trading Chart, Step Energy Services Ltd.

home / stock / step:cc / step:cc quote

Stock Information
Company Name: Step Energy Services Ltd.
Stock Symbol: STEP:CC
Market: TSXC
Website: stepenergyservices.com
Menu
STEP:CC STEP:CC Quote STEP:CC Short STEP:CC News STEP:CC Articles STEP:CC Message Board
Get STEP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STEP:CC Quote
Last:$4.97
Change Percent:3.97%
Open:$4.78
Previous Close:$4.78
High:$5.03
Low:$4.695
Volume:228,132
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
STEP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.78
Close:$4.78
High:$5.03
Low:$4.695
Volume:228,132
Date:2022-05-06
Open:$4.28
Close:$4.23
High:$4.38
Low:$4.09
Volume:204,855
Date:2022-05-05
Open:$4.46
Close:$4.33
High:$4.61
Low:$4.12
Volume:392,862
Date:2022-05-04
Open:$4.04
Close:$4.41
High:$4.45
Low:$4.04
Volume:633,103
Date:2022-05-03
Open:$3.78
Close:$4.04
High:$4.08
Low:$3.75
Volume:275,647
Date:2022-05-02
Open:$3.97
Close:$3.8
High:$3.99
Low:$3.73
Volume:268,995
Date:2022-04-29
Open:$3.9
Close:$4.02
High:$4.13
Low:$3.89
Volume:398,306
Date:2022-04-28
Open:$3.88
Close:$3.95
High:$3.99
Low:$3.77
Volume:312,171
Date:2022-04-27
Open:$3.72
Close:$3.88
High:$3.9
Low:$3.72
Volume:252,799
Date:2022-04-26
Open:$4.01
Close:$3.76
High:$4.09
Low:$3.66
Volume:469,979
Date:2022-04-25
Open:$3.92
Close:$3.97
High:$4.04
Low:$3.61
Volume:665,838
Date:2022-04-22
Open:$4.01
Close:$4.06
High:$4.32
Low:$3.94
Volume:500,647
Date:2022-04-21
Open:$4.13
Close:$4.13
High:$4.53
Low:$3.99
Volume:1,513,218
Date:2022-04-20
Open:$3.69
Close:$4.01
High:$4.08
Low:$3.68
Volume:981,181
Date:2022-04-19
Open:$3.69
Close:$3.69
High:$3.74
Low:$3.6
Volume:287,874
Date:2022-04-18
Open:$3.55
Close:$3.69
High:$3.76
Low:$3.5
Volume:497,162
Date:2022-04-15
Open:$3.33
Close:$3.48
High:$3.6
Low:$3.33
Volume:380,995
Date:2022-04-14
Open:$3.33
Close:$3.48
High:$3.6
Low:$3.33
Volume:377,589
Date:2022-04-13
Open:$3.5
Close:$3.39
High:$3.5
Low:$3.32
Volume:340,978
Date:2022-04-12
Open:$3.6
Close:$3.48
High:$3.6
Low:$3.38
Volume:520,330