STEW Quote, Trading Chart, SRH Total Return Fund Inc.

home / stock / stew / stew quote

Stock Information
Company Name: SRH Total Return Fund Inc.
Stock Symbol: STEW
Market: NYSE
Menu
STEW STEW Quote STEW Short STEW News STEW Articles STEW Message Board
Get STEW Alerts

News, Short Squeeze, Breakout and More Instantly...
STEW Quote
Last:$17.1338
Change Percent:-1.42%
Open:$17.21
Previous Close:$17.38
High:$17.315
Low:$17.07
Volume:46,635
Last Trade Date Time:03/12/2026 01:09:34 pm
Quotes are delayed by 15 to 20 minutes.
STEW Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$17.21
Close:$17.38
High:$17.315
Low:$17.07
Volume:46,635
Date:2026-03-11
Open:$17.41
Close:$17.45
High:$17.42
Low:$17.27
Volume:40,531
Date:2026-03-10
Open:$17.39
Close:$17.35
High:$17.5
Low:$17.3701
Volume:55,455
Date:2026-03-09
Open:$17.5
Close:$17.5315
High:$17.5
Low:$17.19
Volume:59,912
Date:2026-03-06
Open:$17.68
Close:$17.68
High:$17.68
Low:$17.5001
Volume:32,937
Date:2026-03-05
Open:$17.76
Close:$17.72
High:$17.95
Low:$17.65
Volume:72,021
Date:2026-03-04
Open:$17.7
Close:$17.57
High:$17.7799
Low:$17.62
Volume:42,645
Date:2026-03-03
Open:$17.62
Close:$17.78
High:$17.62
Low:$17.4
Volume:84,008
Date:2026-03-02
Open:$17.95
Close:$17.92
High:$17.95
Low:$17.75
Volume:32,261
Date:2026-02-27
Open:$17.9
Close:$17.97
High:$17.97
Low:$17.88
Volume:38,854
Date:2026-02-26
Open:$17.85
Close:$17.85
High:$18.034
Low:$17.85
Volume:43,591
Date:2026-02-25
Open:$17.87
Close:$17.9499
High:$17.95
Low:$17.8
Volume:36,905
Date:2026-02-24
Open:$17.83
Close:$17.82
High:$17.9499
Low:$17.75
Volume:38,138
Date:2026-02-23
Open:$17.95
Close:$17.95
High:$18.02
Low:$17.78
Volume:35,601
Date:2026-02-20
Open:$17.93
Close:$17.91
High:$18.0199
Low:$17.88
Volume:21,283
Date:2026-02-19
Open:$17.9
Close:$18.095
High:$18
Low:$17.88
Volume:45,454
Date:2026-02-18
Open:$18.1
Close:$18.07
High:$18.2797
Low:$18.05
Volume:30,364
Date:2026-02-17
Open:$17.95
Close:$17.95
High:$18.19
Low:$17.95
Volume:43,564
Date:2026-02-13
Open:$17.95
Close:$18.05
High:$18.13
Low:$17.95
Volume:27,096
Date:2026-02-12
Open:$18.2
Close:$18.2801
High:$18.32
Low:$17.98
Volume:68,297