STEW Quote, Trading Chart, SRH Total Return Fund Inc.

home / stock / stew / stew quote

Stock Information
Company Name: SRH Total Return Fund Inc.
Stock Symbol: STEW
Market: NYSE
Menu
STEW STEW Quote STEW Short STEW News STEW Articles STEW Message Board
Get STEW Alerts

News, Short Squeeze, Breakout and More Instantly...
STEW Quote
Last:$14.5
Change Percent:-0.34%
Open:$14.6
Previous Close:$14.55
High:$14.6123
Low:$14.5
Volume:21,310
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STEW Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$14.6
Close:$14.55
High:$14.6123
Low:$14.5
Volume:21,310
Date:2024-06-28
Open:$14.51
Close:$14.55
High:$14.65
Low:$14.5
Volume:28,260
Date:2024-06-27
Open:$14.49
Close:$14.48
High:$14.52
Low:$14.44
Volume:63,053
Date:2024-06-26
Open:$14.49
Close:$14.47
High:$14.51
Low:$14.4103
Volume:49,099
Date:2024-06-25
Open:$14.48
Close:$14.59
High:$14.59
Low:$14.46
Volume:56,679
Date:2024-06-24
Open:$14.42
Close:$14.55
High:$14.55
Low:$14.4
Volume:67,876
Date:2024-06-21
Open:$14.41
Close:$14.45
High:$14.4563
Low:$14.37
Volume:67,282
Date:2024-06-20
Open:$14.42
Close:$14.42
High:$14.46
Low:$14.39
Volume:84,952
Date:2024-06-19
Open:$14.48
Close:$14.43
High:$14.52
Low:$14.41
Volume:73,378
Date:2024-06-18
Open:$14.48
Close:$14.43
High:$14.52
Low:$14.41
Volume:73,378
Date:2024-06-17
Open:$14.42
Close:$14.48
High:$14.52
Low:$14.35
Volume:34,598
Date:2024-06-14
Open:$14.4
Close:$14.39
High:$14.47
Low:$14.37
Volume:26,879
Date:2024-06-13
Open:$14.49
Close:$14.46
High:$14.49
Low:$14.39
Volume:36,458
Date:2024-06-12
Open:$14.61
Close:$14.5177
High:$14.65
Low:$14.48
Volume:42,301
Date:2024-06-11
Open:$14.46
Close:$14.48
High:$14.4983
Low:$14.38
Volume:54,215
Date:2024-06-10
Open:$14.56
Close:$14.54
High:$14.59
Low:$14.51
Volume:59,347
Date:2024-06-07
Open:$14.53
Close:$14.61
High:$14.64
Low:$14.53
Volume:71,357
Date:2024-06-06
Open:$14.41
Close:$14.538
High:$14.54
Low:$14.41
Volume:28,604
Date:2024-06-05
Open:$14.44
Close:$14.44
High:$14.46
Low:$14.35
Volume:69,506
Date:2024-06-04
Open:$14.53
Close:$14.46
High:$14.5544
Low:$14.3601
Volume:70,780